Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 85.80 85.98 84.25 84.95 2,532,795 -2.35(-2.69%)
Aug 28, 2009 86.97 87.63 85.69 87.30 2,865,942 +0.86(+0.99%)
Aug 27, 2009 84.80 86.86 84.00 86.44 2,825,931 +0.70(+0.82%)
Aug 26, 2009 85.53 86.38 84.38 85.74 3,231,878 -0.52(-0.60%)
Aug 25, 2009 88.67 89.24 85.81 86.26 2,946,207 -2.10(-2.38%)
Aug 24, 2009 89.89 90.36 87.93 88.36 2,929,410 -0.51(-0.57%)
Aug 21, 2009 86.86 89.09 86.12 88.87 3,640,439 +3.01(+3.51%)
Aug 20, 2009 86.78 87.46 85.77 85.86 3,358,605 -0.91(-1.05%)
Aug 19, 2009 84.21 87.96 84.21 86.77 2,733,151 +0.97(+1.13%)
Aug 18, 2009 84.29 86.39 84.01 85.80 2,659,724 +1.91(+2.28%)
Aug 17, 2009 85.00 85.10 83.27 83.89 2,462,790 -3.02(-3.48%)
Aug 14, 2009 87.63 87.90 85.73 86.91 1,861,092 -1.02(-1.16%)
Aug 13, 2009 88.28 88.62 86.50 87.93 2,729,926 +0.68(+0.78%)
Aug 12, 2009 85.81 88.10 85.81 87.25 2,512,603 +1.05(+1.22%)
Aug 11, 2009 88.15 88.15 85.85 86.20 2,493,127 -2.20(-2.49%)
Aug 10, 2009 86.86 88.46 86.01 88.40 3,010,171 +1.34(+1.54%)
Aug 07, 2009 87.55 88.41 86.52 87.06 3,900,533 +0.26(+0.30%)
Aug 06, 2009 87.56 87.56 85.76 86.80 3,342,297 -0.32(-0.37%)
Aug 05, 2009 87.57 88.30 86.63 87.12 4,553,883 +0.01(+0.01%)
Aug 04, 2009 86.04 88.15 85.23 87.11 3,962,976 +0.51(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.