Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 49.38 49.61 46.51 46.88 0 -1.45(-3.00%)
Jan 29, 2009 48.01 48.97 47.51 48.33 8,427,628 -0.81(-1.65%)
Jan 28, 2009 48.88 49.38 47.47 49.15 9,567,008 +1.13(+2.34%)
Jan 27, 2009 48.67 48.75 47.16 48.02 7,032,895 -0.94(-1.93%)
Jan 26, 2009 47.65 50.31 47.55 48.96 8,615,596 +1.49(+3.13%)
Jan 23, 2009 44.91 48.30 44.69 47.48 8,801,608 +1.39(+3.03%)
Jan 22, 2009 45.64 47.46 45.13 46.08 10,646,203 -0.68(-1.44%)
Jan 21, 2009 44.99 46.87 44.18 46.76 9,324,579 +2.94(+6.70%)
Jan 20, 2009 45.73 47.09 43.61 43.82 8,086,901 -2.74(-5.89%)
Jan 16, 2009 47.27 48.23 45.26 46.56 10,106,151 +0.16(+0.35%)
Jan 15, 2009 45.58 46.68 43.65 46.40 10,537,297 +0.59(+1.30%)
Jan 14, 2009 46.88 47.06 44.54 45.81 10,030,300 -1.96(-4.11%)
Jan 13, 2009 46.88 48.01 46.36 47.77 10,869,687 +0.75(+1.60%)
Jan 12, 2009 49.52 49.68 46.42 47.02 8,743,943 -3.38(-6.70%)
Jan 09, 2009 51.35 52.00 49.28 50.40 7,195,314 -0.93(-1.80%)
Jan 08, 2009 52.05 53.13 50.23 51.32 9,489,286 -1.01(-1.92%)
Jan 07, 2009 52.35 52.98 50.57 52.33 9,069,054 -1.23(-2.30%)
Jan 06, 2009 53.12 55.05 52.55 53.56 13,152,978 +1.64(+3.17%)
Jan 05, 2009 49.32 53.33 49.15 51.91 11,424,107 +2.37(+4.78%)
Jan 02, 2009 46.78 50.01 46.78 49.55 5,907,119 +2.96(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.