Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 51.78 51.31 50.41 50.48 8,501,546 -0.24(-0.48%)
May 30, 2007 48.81 50.73 48.64 50.72 9,686,640 +1.79(+3.65%)
May 29, 2007 48.70 49.05 48.34 48.93 3,881,151 +0.16(+0.33%)
May 25, 2007 48.80 49.11 48.33 48.77 3,724,433 +0.29(+0.59%)
May 24, 2007 49.01 49.70 48.16 48.48 4,828,042 -0.53(-1.07%)
May 23, 2007 49.10 49.79 48.96 49.01 4,466,819 +0.00(+0.00%)
May 22, 2007 49.32 49.56 48.95 49.01 4,204,460 -0.19(-0.39%)
May 21, 2007 48.88 49.63 48.48 49.20 6,457,934 +0.58(+1.18%)
May 18, 2007 47.58 48.78 47.58 48.63 5,665,338 +0.91(+1.90%)
May 17, 2007 46.85 48.08 46.74 47.72 6,152,081 +0.87(+1.85%)
May 16, 2007 46.01 46.85 45.96 46.85 6,038,572 +0.84(+1.83%)
May 15, 2007 45.39 46.44 45.39 46.01 4,567,603 -0.19(-0.42%)
May 14, 2007 46.21 46.72 45.96 46.20 3,801,643 -0.01(-0.03%)
May 11, 2007 46.01 46.48 45.76 46.21 3,822,520 +0.61(+1.34%)
May 10, 2007 46.18 46.43 45.49 45.60 4,468,739 -0.71(-1.54%)
May 09, 2007 46.56 46.59 45.86 46.31 3,443,018 -0.21(-0.44%)
May 08, 2007 46.96 46.93 46.03 46.52 3,968,977 -0.44(-0.93%)
May 07, 2007 46.95 47.14 46.49 46.96 4,081,326 +0.01(+0.01%)
May 04, 2007 46.73 47.50 46.61 46.95 4,870,338 +0.23(+0.50%)
May 03, 2007 46.32 46.94 46.14 46.72 5,794,611 +0.40(+0.86%)
May 02, 2007 45.81 46.56 45.31 46.32 5,003,669 +0.51(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.