Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	53.24	53.97	52.71	52.92	695	-0.20(-0.38%)
Jun 29, 2010	54.04	54.14	52.80	53.13	318	-3.40(-6.02%)
Jun 25, 2010	56.53	57.13	55.66	56.53	8,854,033	+0.16(+0.28%)
Jun 24, 2010	57.66	58.22	56.19	56.37	5,867,443	-1.60(-2.75%)
Jun 23, 2010	58.55	58.62	57.12	57.97	6,532,653	-0.70(-1.20%)
Jun 22, 2010	60.25	60.37	58.47	58.67	8,749	-1.40(-2.32%)
Jun 21, 2010	62.60	62.84	59.69	60.07	6,905,307	-1.27(-2.07%)
Jun 18, 2010	61.34	62.54	60.48	61.34	7,213,638	+0.24(+0.39%)
Jun 17, 2010	61.70	61.75	60.21	61.10	954	-0.27(-0.44%)
Jun 16, 2010	61.28	62.30	60.85	61.37	8,907,043	-0.36(-0.59%)
Jun 15, 2010	60.23	61.86	60.23	61.73	159	+1.80(+3.00%)
Jun 14, 2010	59.74	60.79	59.03	59.93	7,965,664	+1.07(+1.82%)
Jun 11, 2010	58.14	58.93	57.70	58.86	4,938,377	+0.24(+0.41%)
Jun 10, 2010	57.18	58.68	57.02	58.63	6,489,700	+2.78(+4.98%)
Jun 09, 2010	56.85	58.29	55.60	55.85	8,640,232	-0.03(-0.06%)
Jun 08, 2010	54.46	55.95	53.89	55.88	3,102	+1.80(+3.32%)
Jun 07, 2010	55.67	56.38	53.95	54.08	10,206,857	-0.97(-1.76%)
Jun 04, 2010	55.05	56.98	54.71	55.05	11,266,365	-1.28(-2.27%)
Jun 03, 2010	56.66	56.95	54.44	56.32	16,999,784	+0.35(+0.63%)
Jun 02, 2010	54.14	56.00	53.12	55.97	2,863	+2.28(+4.24%)
Jun 01, 2010	55.26	56.04	53.58	53.70	477	-2.59(-4.60%)
May 28, 2010	56.29	58.19	56.11	56.29	10,602,339	-1.45(-2.50%)
May 27, 2010	56.83	57.81	56.61	57.73	10,393,917	+2.53(+4.59%)
May 26, 2010	55.99	56.89	54.94	55.20	7,387,501	-0.14(-0.26%)
May 25, 2010	53.30	55.47	52.52	55.34	318	+0.43(+0.79%)
May 24, 2010	56.41	56.41	54.90	54.91	6,581,640	-1.40(-2.49%)
May 21, 2010	54.11	56.92	53.53	56.31	10,362,893	+1.01(+1.83%)
May 20, 2010	55.29	56.79	54.94	55.30	13,383,659	-3.33(-5.67%)
May 19, 2010	58.80	59.46	57.33	58.63	8,028,423	-0.49(-0.83%)
May 18, 2010	60.53	61.02	58.80	59.12	81,288	-0.72(-1.21%)
May 17, 2010	59.60	60.03	58.56	59.84	11,260,369	+0.57(+0.97%)
May 14, 2010	59.27	60.33	57.85	59.27	9,636,976	-1.37(-2.26%)
May 13, 2010	61.78	61.88	60.51	60.64	7,295,784	-1.24(-2.01%)
May 12, 2010	61.28	62.27	60.97	61.88	5,780,040	+1.12(+1.84%)
May 11, 2010	61.72	62.15	60.47	60.76	6,532,016	-1.01(-1.64%)
May 10, 2010	60.93	61.91	60.74	61.78	6,943,943	+2.98(+5.07%)
May 07, 2010	60.32	60.91	57.85	58.80	11,606,464	+0.10(+0.17%)
May 06, 2010	62.21	62.99	56.83	58.69	954	-3.42(-5.51%)
May 05, 2010	62.45	63.37	61.79	62.12	7,281,907	-1.32(-2.09%)
May 04, 2010	64.16	64.38	62.71	63.44	7,936,220	-2.28(-3.47%)
May 03, 2010	64.04	66.35	63.59	65.72	9,537,931	+1.75(+2.74%)
Apr 30, 2010	64.61	64.75	60.39	63.97	23,046,314	-0.73(-1.13%)
Apr 29, 2010	67.33	67.55	64.26	64.70	12,564,871	-2.30(-3.43%)
Apr 28, 2010	66.92	67.36	65.90	67.00	4,577,476	+0.45(+0.68%)
Apr 27, 2010	68.50	68.68	66.32	66.55	6,106,328	-2.28(-3.32%)
Apr 26, 2010	69.06	69.78	68.56	68.83	5,514,616	-0.24(-0.35%)
Apr 23, 2010	67.83	69.14	67.07	69.07	6,004,778	+1.02(+1.51%)
Apr 22, 2010	67.22	68.19	66.61	68.04	5,096,072	+0.11(+0.17%)
Apr 21, 2010	67.93	68.19	67.31	67.93	23,226	+0.16(+0.23%)
Apr 20, 2010	66.69	68.16	66.68	67.77	5,339,606	+1.84(+2.79%)
Apr 19, 2010	65.25	66.19	65.10	65.93	4,619,104	-0.16(-0.25%)
Apr 16, 2010	66.21	66.94	65.52	66.09	8,643,783	-0.77(-1.15%)
Apr 15, 2010	67.74	67.25	65.03	66.86	15,585,346	-0.87(-1.29%)
Apr 14, 2010	67.47	67.82	66.76	67.74	3,369,260	+0.80(+1.19%)
Apr 13, 2010	67.07	67.07	66.02	66.94	3,313,621	-0.20(-0.30%)
Apr 12, 2010	66.96	67.76	66.68	67.14	4,344,576	+0.22(+0.33%)
Apr 09, 2010	66.84	67.31	66.49	66.92	4,697,096	+0.29(+0.44%)
Apr 08, 2010	65.68	66.75	65.41	66.63	4,523,679	+0.51(+0.78%)
Apr 07, 2010	66.44	66.79	65.60	66.11	6,307,689	-0.67(-1.00%)
Apr 06, 2010	66.34	67.10	66.04	66.78	3,553,797	+0.39(+0.59%)
Apr 05, 2010	65.33	66.79	64.91	66.39	5,543,988	+1.28(+1.97%)
Apr 01, 2010	64.44	65.11	65.11	65.11	5,314,335	+1.49(+2.33%)
Mar 31, 2010	62.80	64.16	62.65	63.62	6,138,572	+1.12(+1.78%)
Mar 30, 2010	62.73	62.83	62.06	62.51	6,416,417	-0.05(-0.08%)
Mar 29, 2010	62.04	62.81	61.80	62.56	7,653,445	+0.93(+1.52%)
Mar 26, 2010	62.25	62.36	60.86	61.62	8,185,959	-0.48(-0.77%)
Mar 25, 2010	64.88	64.98	62.04	62.10	7,336,941	-2.04(-3.18%)
Mar 24, 2010	64.28	64.89	63.94	64.14	5,090,757	-0.59(-0.91%)
Mar 23, 2010	64.14	64.90	63.94	64.73	6,272,739	+1.93(+3.07%)
Mar 22, 2010	63.08	64.00	62.75	62.80	4,617,483	-0.94(-1.48%)
Mar 19, 2010	65.08	65.48	63.08	63.74	6,021,109	-1.11(-1.71%)
Mar 18, 2010	66.19	66.60	64.41	64.85	4,708,817	-1.71(-2.57%)
Mar 17, 2010	66.10	66.85	65.91	66.56	4,256,672	+0.96(+1.46%)
Mar 16, 2010	65.60	65.79	64.93	65.60	4,704,308	+0.21(+0.32%)
Mar 15, 2010	64.73	65.40	64.55	65.39	4,832,803	-1.59(-2.37%)
Mar 12, 2010	67.28	67.69	66.51	66.98	4,293,124	-0.06(-0.08%)
Mar 11, 2010	66.60	67.27	66.33	67.03	3,925,662	+0.22(+0.33%)
Mar 10, 2010	66.70	67.18	65.99	66.81	3,990,280	+0.24(+0.36%)
Mar 09, 2010	65.98	66.92	65.98	66.58	2,759,825	+0.12(+0.18%)
Mar 08, 2010	67.28	67.33	66.11	66.46	3,712,757	-0.87(-1.29%)
Mar 05, 2010	66.21	67.36	66.18	67.33	4,048,672	+1.64(+2.49%)
Mar 04, 2010	66.45	66.74	65.40	65.69	4,272,429	-0.76(-1.14%)
Mar 03, 2010	66.67	67.05	66.00	66.45	4,959,359	-0.11(-0.16%)
Mar 02, 2010	66.12	67.10	65.99	66.56	5,101,566	+0.72(+1.09%)
Mar 01, 2010	65.20	66.06	65.01	65.84	4,194,261	+0.87(+1.34%)
Feb 26, 2010	64.96	65.17	64.11	64.97	3,789,999	+0.31(+0.48%)
Feb 25, 2010	63.22	64.77	62.73	64.65	4,586,652	+0.55(+0.85%)
Feb 24, 2010	63.99	64.29	63.31	64.11	6,094,280	-0.12(-0.19%)
Feb 23, 2010	64.75	65.29	63.82	64.23	7,728,446	-0.98(-1.50%)
Feb 22, 2010	66.05	66.19	64.59	65.20	5,302,029	-0.62(-0.94%)
Feb 19, 2010	64.62	66.02	64.25	65.82	5,238,155	+1.04(+1.60%)
Feb 18, 2010	63.86	65.21	63.49	64.79	5,258,906	-0.13(-0.21%)
Feb 17, 2010	65.17	65.59	64.60	64.92	4,864,306	-0.07(-0.11%)
Feb 16, 2010	63.93	65.25	63.22	64.99	6,888,079	+2.57(+4.12%)
Feb 12, 2010	61.81	62.42	62.42	62.42	4,511,729	-0.15(-0.24%)
Feb 11, 2010	61.72	62.68	61.35	62.57	6,240,576	+0.80(+1.29%)
Feb 10, 2010	61.45	62.15	60.38	61.77	6,429,471	+0.03(+0.04%)
Feb 09, 2010	61.77	62.59	61.15	61.75	6,132,218	+0.56(+0.92%)
Feb 08, 2010	61.60	62.14	60.73	61.19	4,280,656	-0.50(-0.80%)
Feb 05, 2010	62.09	62.67	59.64	61.68	6,609,001	-0.30(-0.49%)
Feb 04, 2010	64.06	64.31	61.88	61.98	4,375,287	-2.78(-4.30%)
Feb 03, 2010	65.55	65.80	64.39	64.76	2,706,665	-0.82(-1.25%)
Feb 02, 2010	64.20	65.78	63.80	65.59	3,545,248	+2.03(+3.19%)
Feb 01, 2010	62.35	64.27	62.27	63.56	3,984,652	+1.65(+2.66%)
Jan 29, 2010	64.52	64.65	61.48	61.91	4,952,218	-1.83(-2.87%)
Jan 28, 2010	64.59	65.42	63.08	63.74	5,295,605	+0.18(+0.29%)
Jan 27, 2010	64.08	64.60	62.61	63.56	5,208,773	-0.60(-0.94%)
Jan 26, 2010	63.92	65.13	63.73	64.16	5,365,194	-1.03(-1.58%)
Jan 25, 2010	64.44	65.79	64.29	65.19	6,089,650	+1.23(+1.93%)
Jan 22, 2010	65.41	65.74	63.76	63.96	7,099,427	-1.90(-2.88%)
Jan 21, 2010	67.27	67.35	65.65	65.86	6,435,098	-0.88(-1.31%)
Jan 20, 2010	66.91	66.91	66.24	66.73	5,085,464	-1.03(-1.52%)
Jan 19, 2010	66.94	67.89	66.54	67.76	4,716,423	+0.46(+0.69%)
Jan 15, 2010	66.96	67.30	67.30	67.30	3,908,346	+0.16(+0.24%)
Jan 14, 2010	66.94	67.32	66.52	67.14	3,033,098	+0.36(+0.54%)
Jan 13, 2010	65.34	66.95	65.11	66.77	3,975,782	+0.96(+1.45%)
Jan 12, 2010	65.88	66.52	65.49	65.82	4,804,052	-1.01(-1.52%)
Jan 11, 2010	67.17	67.65	66.18	66.83	3,763,473	+0.20(+0.30%)
Jan 08, 2010	66.33	66.76	65.57	66.63	6,568,531	-0.35(-0.52%)
Jan 07, 2010	67.71	67.71	66.37	66.98	3,858,850	-1.03(-1.52%)
Jan 06, 2010	66.75	68.09	66.37	68.01	4,630,387	+1.05(+1.57%)
Jan 05, 2010	66.25	66.99	65.79	66.96	3,942,532	+0.78(+1.18%)
Jan 04, 2010	65.60	66.55	65.34	66.18	3,783,177	+1.69(+2.62%)
Dec 31, 2009	65.11	64.49	64.49	64.49	2,363,469	-0.66(-1.01%)
Dec 30, 2009	64.94	65.32	64.60	65.15	2,111,971	-0.19(-0.29%)
Dec 29, 2009	65.96	66.09	65.18	65.34	2,538,656	-0.38(-0.58%)
Dec 28, 2009	65.92	66.55	65.27	65.72	2,419,452	+0.15(+0.23%)
Dec 24, 2009	65.48	65.92	65.34	65.57	763,867	+0.24(+0.37%)
Dec 23, 2009	64.94	65.55	64.59	65.32	3,210,410	+0.56(+0.87%)
Dec 22, 2009	63.80	65.07	63.77	64.76	3,720,933	+1.13(+1.78%)
Dec 21, 2009	62.60	64.07	62.60	63.63	3,788,562	+1.21(+1.93%)
Dec 18, 2009	63.38	63.53	62.12	62.42	5,770,677	-0.07(-0.11%)
Dec 17, 2009	62.84	63.24	62.25	62.49	5,531,759	-0.82(-1.29%)
Dec 16, 2009	62.38	63.65	62.20	63.31	5,770,707	+1.36(+2.20%)
Dec 15, 2009	61.57	62.28	61.10	61.95	5,467,777	+0.38(+0.61%)
Dec 14, 2009	61.31	61.85	61.22	61.57	6,358,457	+2.42(+4.09%)
Dec 11, 2009	59.80	59.89	58.93	59.15	4,701,849	-0.20(-0.34%)
Dec 10, 2009	58.50	59.43	58.37	59.35	5,487,206	+1.16(+2.00%)
Dec 09, 2009	58.09	58.50	57.28	58.19	4,678,285	+0.36(+0.62%)
Dec 08, 2009	58.03	58.28	57.45	57.83	5,567,893	-0.51(-0.88%)
Dec 07, 2009	58.50	59.07	57.82	58.35	5,987,158	-0.54(-0.91%)
Dec 04, 2009	59.87	60.85	58.55	58.88	5,621,507	-0.44(-0.74%)
Dec 03, 2009	60.13	60.78	59.22	59.32	3,186,497	-0.92(-1.53%)
Dec 02, 2009	60.78	61.23	60.07	60.24	3,131,758	-0.84(-1.38%)
Dec 01, 2009	60.16	61.62	60.16	61.08	5,800,125	+1.53(+2.56%)
Nov 30, 2009	59.52	60.36	59.10	59.56	4,126,722	-0.29(-0.49%)
Nov 27, 2009	59.28	60.33	58.24	59.85	3,158,155	-1.38(-2.25%)
Nov 25, 2009	61.13	61.40	60.39	61.23	4,713,022	+0.95(+1.58%)
Nov 24, 2009	60.84	61.12	60.08	60.28	3,897,467	-0.84(-1.37%)
Nov 23, 2009	61.43	62.15	60.82	61.12	3,101,857	+0.81(+1.35%)
Nov 20, 2009	60.26	60.53	59.57	60.30	3,997,449	-0.38(-0.62%)
Nov 19, 2009	61.89	61.97	60.11	60.68	4,215,447	-1.68(-2.69%)
Nov 18, 2009	63.47	63.59	62.15	62.35	5,331,744	-0.54(-0.86%)
Nov 17, 2009	62.14	63.11	62.02	62.90	3,381,696	+0.14(+0.23%)
Nov 16, 2009	62.04	63.13	62.04	62.75	4,386,387	+1.41(+2.29%)
Nov 13, 2009	61.20	61.49	60.37	61.35	4,647,152	+0.12(+0.19%)
Nov 12, 2009	62.64	63.07	60.87	61.23	3,899,377	-1.68(-2.66%)
Nov 11, 2009	63.30	63.48	62.41	62.90	3,136,204	+0.06(+0.09%)
Nov 10, 2009	62.89	63.17	61.84	62.85	5,028,923	-0.17(-0.28%)
Nov 09, 2009	62.52	63.17	62.38	63.02	5,631,518	+1.22(+1.97%)
Nov 06, 2009	60.87	62.27	60.74	61.80	4,243,528	-0.02(-0.03%)
Nov 05, 2009	61.73	62.29	61.23	61.82	4,993,285	+0.50(+0.82%)
Nov 04, 2009	61.78	62.23	60.98	61.32	6,882,333	+0.23(+0.38%)
Nov 03, 2009	58.92	61.35	58.54	61.09	6,628,646	+1.41(+2.36%)
Nov 02, 2009	59.42	60.40	58.69	59.68	6,043,426	+0.85(+1.45%)
Oct 30, 2009	60.46	60.93	58.13	58.83	7,583,282	-1.86(-3.06%)
Oct 29, 2009	58.31	61.42	57.88	60.69	7,495,779	+2.03(+3.45%)
Oct 28, 2009	60.75	60.76	58.48	58.67	6,017,093	-2.69(-4.39%)
Oct 27, 2009	61.11	62.18	60.57	61.36	4,918,335	+0.21(+0.34%)
Oct 26, 2009	62.46	63.59	60.92	61.15	4,688,589	-0.98(-1.57%)
Oct 23, 2009	62.42	62.72	61.63	62.13	6,200,811	-1.68(-2.64%)
Oct 22, 2009	63.22	64.06	62.05	63.81	5,871,309	+0.39(+0.61%)
Oct 21, 2009	64.58	66.00	63.41	63.42	7,108,145	-1.68(-2.57%)
Oct 20, 2009	63.97	65.22	63.90	65.10	4,495,283	+0.05(+0.08%)
Oct 19, 2009	64.09	65.54	63.87	65.05	3,687,485	+0.82(+1.27%)
Oct 16, 2009	63.92	64.43	62.98	64.23	5,290,027	+0.05(+0.08%)
Oct 15, 2009	62.21	64.19	61.70	64.18	6,214,202	+1.73(+2.76%)
Oct 14, 2009	62.00	62.68	61.73	62.45	5,410,113	+1.19(+1.94%)
Oct 13, 2009	61.71	61.71	60.26	61.27	8,268,199	-0.83(-1.33%)
Oct 12, 2009	63.20	63.59	61.85	62.09	5,702,156	-0.33(-0.53%)
Oct 09, 2009	62.63	63.27	61.83	62.42	5,294,158	-0.41(-0.66%)
Oct 08, 2009	60.97	63.03	60.65	62.83	8,246,645	+1.78(+2.92%)
Oct 07, 2009	60.33	61.16	59.90	61.05	8,266,804	+0.73(+1.21%)
Oct 06, 2009	58.67	60.86	58.59	60.32	10,962,296	+2.49(+4.31%)
Oct 05, 2009	55.99	58.17	55.84	57.83	6,774,417	+1.60(+2.85%)
Oct 02, 2009	55.33	56.82	55.04	56.23	6,214,028	+0.22(+0.39%)
Oct 01, 2009	57.19	57.53	55.85	56.01	7,422,970	-1.39(-2.43%)
Sep 30, 2009	57.70	58.13	56.57	57.40	7,523,546	+0.19(+0.33%)
Sep 29, 2009	57.76	58.04	56.75	57.22	5,771,741	-0.79(-1.36%)
Sep 28, 2009	57.42	58.17	57.17	58.01	4,840,252	+0.51(+0.88%)
Sep 25, 2009	57.99	58.40	56.57	57.50	8,048,238	+0.29(+0.50%)
Sep 24, 2009	57.33	57.72	56.65	57.21	7,680,342	+0.33(+0.58%)
Sep 23, 2009	58.23	58.40	56.73	56.88	4,910,164	-1.33(-2.28%)
Sep 22, 2009	58.51	58.51	57.70	58.20	4,917,503	+0.66(+1.14%)
Sep 21, 2009	57.08	57.80	56.71	57.55	5,034,882	-1.33(-2.26%)
Sep 18, 2009	59.18	59.35	58.31	58.88	6,040,647	-0.23(-0.39%)
Sep 17, 2009	58.97	59.87	58.42	59.11	7,801,024	+1.29(+2.23%)
Sep 16, 2009	57.73	59.34	57.42	57.82	6,753,867	+0.61(+1.06%)
Sep 15, 2009	57.42	57.67	56.53	57.22	7,755,151	+0.09(+0.16%)
Sep 14, 2009	56.48	57.48	56.35	57.12	5,831,000	+0.01(+0.01%)
Sep 11, 2009	56.77	58.35	56.55	57.12	10,658,226	+0.91(+1.62%)
Sep 10, 2009	54.87	56.37	54.54	56.20	6,182,008	+1.53(+2.80%)
Sep 09, 2009	54.38	54.99	54.17	54.67	6,459,238	+0.81(+1.51%)
Sep 08, 2009	53.77	54.47	53.50	53.86	5,397,943	+1.33(+2.53%)
Sep 04, 2009	51.71	52.64	51.63	52.53	2,886,844	+0.56(+1.08%)
Sep 03, 2009	52.26	52.58	51.45	51.96	5,123,052	-0.02(-0.04%)
Sep 02, 2009	52.02	52.50	51.60	51.98	4,179,011	-0.12(-0.23%)
Sep 01, 2009	52.50	53.60	51.93	52.10	4,694,190	-1.00(-1.88%)
Aug 31, 2009	53.63	53.75	52.66	53.10	4,051,836	-1.47(-2.69%)
Aug 28, 2009	54.36	54.78	53.56	54.57	4,584,788	+0.54(+0.99%)
Aug 27, 2009	53.01	54.30	52.51	54.03	4,520,780	+0.44(+0.82%)
Aug 26, 2009	53.46	54.00	52.75	53.60	5,170,193	-0.33(-0.60%)
Aug 25, 2009	55.43	55.78	53.64	53.92	4,713,192	-1.31(-2.38%)
Aug 24, 2009	56.19	56.48	54.96	55.23	4,686,321	-0.32(-0.57%)
Aug 21, 2009	54.30	55.69	53.83	55.55	5,823,789	+1.88(+3.51%)
Aug 20, 2009	54.25	54.67	53.61	53.67	5,372,925	-0.57(-1.05%)
Aug 19, 2009	52.64	54.98	52.64	54.24	4,372,355	+0.61(+1.13%)
Aug 18, 2009	52.69	54.00	52.51	53.63	4,254,891	+1.20(+2.28%)
Aug 17, 2009	53.13	53.20	52.05	52.44	3,939,846	-1.89(-3.48%)
Aug 14, 2009	54.78	54.95	53.59	54.33	2,977,280	-0.64(-1.16%)
Aug 13, 2009	55.18	55.40	54.07	54.96	4,367,196	+0.43(+0.78%)
Aug 12, 2009	53.64	55.07	53.64	54.54	4,019,534	+0.66(+1.22%)
Aug 11, 2009	55.10	55.10	53.66	53.88	3,988,377	-1.38(-2.49%)
Aug 10, 2009	54.30	55.30	53.76	55.26	4,815,518	+0.84(+1.54%)
Aug 07, 2009	54.73	55.26	54.08	54.42	6,239,874	+0.16(+0.30%)
Aug 06, 2009	54.73	54.73	53.61	54.26	5,346,836	-0.20(-0.37%)
Aug 05, 2009	54.74	55.20	54.15	54.46	7,285,070	+0.01(+0.01%)
Aug 04, 2009	53.78	55.10	53.28	54.45	6,339,767	+0.32(+0.59%)
Aug 03, 2009	53.28	54.60	53.16	54.13	6,629,593	+1.66(+3.16%)
Jul 31, 2009	50.90	53.11	50.90	52.48	7,571,218	+1.04(+2.02%)
Jul 30, 2009	50.63	51.84	50.38	51.44	8,826,190	+2.73(+5.61%)
Jul 29, 2009	48.05	48.75	47.21	48.71	7,172,382	-0.40(-0.81%)
Jul 28, 2009	49.06	49.25	47.95	49.11	5,201,619	-0.78(-1.57%)
Jul 27, 2009	49.65	50.05	49.14	49.89	3,740,494	+0.04(+0.08%)
Jul 24, 2009	49.05	49.85	48.91	49.85	1,908	+0.30(+0.61%)
Jul 23, 2009	47.78	49.65	47.78	49.55	5,214,926	+1.80(+3.77%)
Jul 22, 2009	47.97	48.28	47.34	47.75	4,985,258	-0.74(-1.53%)
Jul 21, 2009	48.92	49.04	47.54	48.50	5,547,288	+0.08(+0.17%)
Jul 20, 2009	47.63	48.55	47.41	48.41	5,718,922	+1.22(+2.58%)
Jul 17, 2009	46.99	47.76	46.52	47.19	5,588,966	+0.11(+0.24%)
Jul 16, 2009	45.82	47.37	45.64	47.08	5,491,706	+0.47(+1.01%)
Jul 15, 2009	45.26	46.86	45.19	46.61	9,245,978	+2.14(+4.81%)
Jul 14, 2009	43.76	44.59	43.69	44.48	6,619,238	+1.18(+2.71%)
Jul 13, 2009	42.14	43.36	41.83	43.30	5,486,283	+0.76(+1.79%)
Jul 10, 2009	42.24	42.81	41.81	42.54	5,613,631	-0.64(-1.49%)
Jul 09, 2009	42.47	43.44	42.05	43.18	8,652,684	+1.85(+4.48%)
Jul 08, 2009	41.61	42.44	40.64	41.33	10,288,266	-0.17(-0.41%)
Jul 07, 2009	42.44	42.44	41.38	41.50	6,594,436	-0.70(-1.66%)
Jul 06, 2009	42.04	42.26	40.99	42.20	6,580,836	-0.93(-2.16%)
Jul 02, 2009	43.68	43.86	42.93	43.13	6,784,092	-1.31(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Statesman Examiner