Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.66 27.66 26.75 27.00 3,946,346 -0.25(-0.93%)
Apr 29, 2019 27.02 27.70 26.92 27.25 3,304,848 +0.13(+0.48%)
Apr 26, 2019 27.66 27.81 26.82 27.12 5,673,437 -0.82(-2.94%)
Apr 25, 2019 29.00 29.10 27.80 27.94 5,281,707 -1.16(-4.00%)
Apr 24, 2019 30.08 30.26 29.09 29.11 3,649,830 -0.78(-2.61%)
Apr 23, 2019 30.50 30.68 29.62 29.89 5,811,257 -0.54(-1.78%)
Apr 22, 2019 29.90 30.52 29.62 30.43 4,759,979 +1.00(+3.40%)
Apr 18, 2019 30.11 30.17 29.18 29.43 4,833,361 -0.39(-1.29%)
Apr 17, 2019 29.87 30.02 29.64 29.81 4,074,941 +0.23(+0.77%)
Apr 16, 2019 29.28 29.72 28.90 29.59 5,659,446 +0.49(+1.70%)
Apr 15, 2019 29.46 29.76 29.09 29.09 4,185,364 -0.45(-1.51%)
Apr 12, 2019 30.24 30.85 29.28 29.54 7,993,648 +0.70(+2.41%)
Apr 11, 2019 28.65 29.11 28.32 28.84 3,781,837 -0.06(-0.22%)
Apr 10, 2019 28.30 28.97 28.11 28.91 3,891,202 +0.68(+2.41%)
Apr 09, 2019 28.60 28.74 28.15 28.23 3,336,791 -0.55(-1.91%)
Apr 08, 2019 28.88 29.17 28.66 28.78 4,180,922 -0.01(-0.03%)
Apr 05, 2019 27.26 28.83 27.19 28.79 6,856,941 +1.78(+6.59%)
Apr 04, 2019 26.75 27.10 25.88 27.01 7,292,722 +0.25(+0.94%)
Apr 03, 2019 27.86 28.04 26.72 26.75 6,417,703 -0.99(-3.56%)
Apr 02, 2019 28.32 28.43 27.73 27.74 3,484,010 -0.56(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.