Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	45.62	47.58	45.23	47.21	8,593,692	+1.46(+3.20%)
Jan 30, 2006	44.85	46.39	44.81	45.75	5,227,820	+1.14(+2.56%)
Jan 27, 2006	43.52	44.91	44.19	44.61	4,634,953	+1.09(+2.50%)
Jan 26, 2006	44.18	44.11	42.77	43.52	8,477,870	-0.65(-1.47%)
Jan 25, 2006	45.63	46.13	43.86	44.17	6,565,850	-1.46(-3.21%)
Jan 24, 2006	45.57	46.30	45.38	45.63	5,302,688	-0.06(-0.12%)
Jan 23, 2006	46.18	46.19	45.44	45.69	5,619,278	-0.63(-1.35%)
Jan 20, 2006	46.76	47.05	45.78	46.31	6,159,993	+0.54(+1.17%)
Jan 19, 2006	44.69	46.01	44.68	45.78	4,154,388	+0.72(+1.60%)
Jan 18, 2006	45.74	45.81	44.19	45.06	4,362,675	-0.81(-1.76%)
Jan 17, 2006	45.21	45.88	45.21	45.86	4,111,355	+1.25(+2.80%)
Jan 13, 2006	43.83	44.67	43.66	44.61	2,980,652	+0.79(+1.80%)
Jan 12, 2006	44.85	45.25	43.70	43.83	5,763,096	-0.56(-1.25%)
Jan 11, 2006	44.16	44.79	43.57	44.38	4,147,029	+0.22(+0.50%)
Jan 10, 2006	43.93	44.89	43.86	44.16	4,988,017	+0.14(+0.31%)
Jan 09, 2006	43.98	44.24	43.49	44.03	3,999,212	+0.19(+0.43%)
Jan 06, 2006	44.26	44.63	43.79	43.84	5,900,994	+0.59(+1.37%)
Jan 05, 2006	44.14	44.14	42.98	43.24	5,222,061	-0.95(-2.15%)
Jan 04, 2006	43.73	44.61	43.55	44.19	4,460,260	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.