Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	50.98	51.66	50.85	51.00	5,488,208	+0.31(+0.60%)
Jun 28, 2007	51.24	51.32	50.53	50.70	5,639,701	+0.05(+0.10%)
Jun 27, 2007	49.74	50.74	49.33	50.65	9,598,014	+0.37(+0.73%)
Jun 26, 2007	52.51	52.58	50.15	50.28	9,112,020	-2.04(-3.90%)
Jun 25, 2007	52.70	52.84	51.62	52.31	4,852,845	-0.78(-1.47%)
Jun 22, 2007	53.71	53.96	52.78	53.10	4,829,285	-0.61(-1.14%)
Jun 21, 2007	52.89	54.06	52.96	53.71	4,858,118	+0.82(+1.55%)
Jun 20, 2007	54.70	54.80	52.78	52.89	5,271,333	-1.43(-2.64%)
Jun 19, 2007	54.35	54.82	53.82	54.32	4,223,337	-0.11(-0.21%)
Jun 18, 2007	54.57	54.90	54.31	54.43	4,190,702	-0.14(-0.25%)
Jun 15, 2007	54.55	54.88	54.31	54.57	6,826,129	+0.71(+1.31%)
Jun 14, 2007	53.01	53.97	53.00	53.86	5,611,759	+1.43(+2.73%)
Jun 13, 2007	51.88	52.53	51.41	52.43	5,579,444	+0.84(+1.62%)
Jun 12, 2007	52.07	52.50	51.33	51.60	4,865,956	-0.59(-1.14%)
Jun 11, 2007	51.46	52.48	51.10	52.19	4,735,577	+0.68(+1.31%)
Jun 08, 2007	50.37	51.54	50.08	51.51	4,954,645	+1.09(+2.16%)
Jun 07, 2007	51.45	51.88	50.43	50.43	4,516,533	-1.12(-2.17%)
Jun 06, 2007	52.23	52.23	51.30	51.55	3,803,883	-0.68(-1.30%)
Jun 05, 2007	52.00	52.31	51.55	52.23	5,550,969	+0.23(+0.43%)
Jun 04, 2007	50.76	52.10	50.65	52.00	4,206,365	+1.09(+2.14%)
Jun 01, 2007	51.00	51.31	50.63	50.91	5,841,483	+0.44(+0.87%)
May 31, 2007	51.78	51.31	50.41	50.48	8,501,546	-0.24(-0.48%)
May 30, 2007	48.81	50.73	48.64	50.72	9,686,640	+1.79(+3.65%)
May 29, 2007	48.70	49.05	48.34	48.93	3,881,151	+0.16(+0.33%)
May 25, 2007	48.80	49.11	48.33	48.77	3,724,433	+0.29(+0.59%)
May 24, 2007	49.01	49.70	48.16	48.48	4,828,042	-0.53(-1.07%)
May 23, 2007	49.10	49.79	48.96	49.01	4,466,819	+0.00(+0.00%)
May 22, 2007	49.32	49.56	48.95	49.01	4,204,460	-0.19(-0.39%)
May 21, 2007	48.88	49.63	48.48	49.20	6,457,934	+0.58(+1.18%)
May 18, 2007	47.58	48.78	47.58	48.63	5,665,338	+0.91(+1.90%)
May 17, 2007	46.85	48.08	46.74	47.72	6,152,081	+0.87(+1.85%)
May 16, 2007	46.01	46.85	45.96	46.85	6,038,572	+0.84(+1.83%)
May 15, 2007	45.39	46.44	45.39	46.01	4,567,603	-0.19(-0.42%)
May 14, 2007	46.21	46.72	45.96	46.20	3,801,643	-0.01(-0.03%)
May 11, 2007	46.01	46.48	45.76	46.21	3,822,520	+0.61(+1.34%)
May 10, 2007	46.18	46.43	45.49	45.60	4,468,739	-0.71(-1.54%)
May 09, 2007	46.56	46.59	45.86	46.31	3,443,018	-0.21(-0.44%)
May 08, 2007	46.96	46.93	46.03	46.52	3,968,977	-0.44(-0.93%)
May 07, 2007	46.95	47.14	46.49	46.96	4,081,326	+0.01(+0.01%)
May 04, 2007	46.73	47.50	46.61	46.95	4,870,338	+0.23(+0.50%)
May 03, 2007	46.32	46.94	46.14	46.72	5,794,611	+0.40(+0.86%)
May 02, 2007	45.81	46.56	45.31	46.32	5,003,669	+0.51(+1.11%)
May 01, 2007	45.26	45.99	44.80	45.81	6,526,269	+0.49(+1.09%)
Apr 30, 2007	45.83	46.43	45.32	45.32	5,495,242	-0.64(-1.40%)
Apr 27, 2007	46.04	46.51	45.90	45.96	8,422,519	-0.56(-1.20%)
Apr 26, 2007	47.64	47.64	46.32	46.52	8,491,682	-1.24(-2.59%)
Apr 25, 2007	47.50	48.09	47.32	47.76	6,270,976	+0.76(+1.62%)
Apr 24, 2007	47.14	47.33	46.87	46.99	3,884,048	+0.06(+0.12%)
Apr 23, 2007	46.94	47.35	46.73	46.94	3,830,875	+0.01(+0.01%)
Apr 20, 2007	46.34	46.93	46.34	46.93	5,587,240	+0.66(+1.42%)
Apr 19, 2007	46.49	46.49	46.03	46.28	4,707,944	-0.48(-1.03%)
Apr 18, 2007	46.49	47.00	46.33	46.76	4,592,526	+0.02(+0.05%)
Apr 17, 2007	46.82	47.04	46.44	46.73	6,115,060	+0.03(+0.05%)
Apr 16, 2007	46.91	46.98	46.08	46.71	4,493,680	-0.25(-0.53%)
Apr 13, 2007	46.66	47.04	46.33	46.96	5,072,324	+0.30(+0.64%)
Apr 12, 2007	45.76	46.79	45.69	46.66	6,205,965	+1.09(+2.40%)
Apr 11, 2007	45.70	45.88	45.37	45.56	4,271,291	-0.13(-0.29%)
Apr 10, 2007	45.10	45.76	45.07	45.69	3,444,365	+0.57(+1.26%)
Apr 09, 2007	45.07	45.46	44.77	45.13	3,519,639	+0.06(+0.14%)
Apr 05, 2007	44.88	45.17	44.71	45.06	3,803,243	+0.18(+0.40%)
Apr 04, 2007	44.68	44.97	44.34	44.88	4,964,578	-0.02(-0.06%)
Apr 03, 2007	44.54	44.99	44.09	44.91	4,973,300	+0.36(+0.81%)
Apr 02, 2007	44.16	44.78	44.13	44.54	5,963,736	+0.35(+0.79%)
Mar 30, 2007	44.69	44.69	44.08	44.19	5,305,212	-0.50(-1.12%)
Mar 29, 2007	43.99	44.77	43.82	44.69	8,185,308	+0.89(+2.03%)
Mar 28, 2007	44.19	44.26	43.53	43.81	5,971,383	+0.02(+0.04%)
Mar 27, 2007	43.64	43.94	43.54	43.79	4,179,024	-0.15(-0.34%)
Mar 26, 2007	44.16	44.32	43.76	43.94	6,726,800	+0.16(+0.37%)
Mar 23, 2007	43.96	44.01	43.36	43.78	5,125,596	-0.23(-0.53%)
Mar 22, 2007	43.83	44.26	43.61	44.01	5,821,039	+0.53(+1.21%)
Mar 21, 2007	43.44	43.79	42.96	43.48	5,625,965	+0.41(+0.94%)
Mar 20, 2007	42.72	43.09	42.40	43.08	4,545,207	+0.38(+0.88%)
Mar 19, 2007	42.41	42.86	42.29	42.70	3,503,405	+0.63(+1.49%)
Mar 16, 2007	42.34	42.87	41.91	42.08	5,064,645	-0.27(-0.63%)
Mar 15, 2007	42.63	42.82	42.27	42.34	3,903,547	-0.41(-0.96%)
Mar 14, 2007	41.99	42.76	41.60	42.76	5,937,822	+0.78(+1.85%)
Mar 13, 2007	42.44	43.09	41.89	41.98	4,920,028	-0.46(-1.08%)
Mar 12, 2007	42.03	42.59	41.96	42.44	3,716,753	-0.30(-0.70%)
Mar 09, 2007	42.96	43.19	42.61	42.74	3,911,874	+0.12(+0.28%)
Mar 08, 2007	43.26	43.38	42.46	42.62	5,503,456	-0.28(-0.66%)
Mar 07, 2007	42.33	43.84	42.30	42.90	7,362,685	+0.39(+0.93%)
Mar 06, 2007	42.35	42.66	42.11	42.51	5,373,077	+0.59(+1.40%)
Mar 05, 2007	41.49	42.41	41.34	41.92	6,475,784	-0.09(-0.22%)
Mar 02, 2007	42.81	42.96	41.89	42.01	4,413,227	-0.79(-1.85%)
Mar 01, 2007	42.69	43.15	41.94	42.81	6,687,272	+0.01(+0.03%)
Feb 28, 2007	42.95	43.51	42.51	42.79	6,158,554	-0.28(-0.65%)
Feb 27, 2007	43.74	44.46	42.57	43.08	6,105,442	-1.18(-2.67%)
Feb 26, 2007	44.14	44.66	44.03	44.26	3,245,099	+0.21(+0.47%)
Feb 23, 2007	44.41	44.61	43.91	44.05	3,839,557	+0.04(+0.10%)
Feb 22, 2007	43.21	44.10	43.17	44.01	6,915,555	+0.80(+1.85%)
Feb 21, 2007	42.58	43.33	42.58	43.21	4,769,811	+0.51(+1.19%)
Feb 20, 2007	42.82	42.90	42.58	42.70	3,064,799	-0.31(-0.71%)
Feb 16, 2007	42.96	43.49	42.88	43.01	4,283,808	+0.05(+0.12%)
Feb 15, 2007	43.29	43.36	42.76	42.96	4,759,733	-0.34(-0.78%)
Feb 14, 2007	43.50	44.07	43.23	43.29	5,450,961	-0.21(-0.47%)
Feb 13, 2007	43.07	43.63	42.98	43.50	4,189,469	+0.56(+1.31%)
Feb 12, 2007	43.26	43.49	42.69	42.94	5,456,964	-0.82(-1.87%)
Feb 09, 2007	44.36	44.38	43.51	43.76	4,582,641	-0.08(-0.19%)
Feb 08, 2007	43.31	43.93	42.98	43.84	4,679,586	+0.58(+1.34%)
Feb 07, 2007	43.58	43.88	43.10	43.26	4,299,485	-0.44(-1.00%)
Feb 06, 2007	43.80	43.91	43.23	43.69	5,281,411	+0.18(+0.40%)
Feb 05, 2007	44.36	44.58	43.44	43.52	5,130,875	-0.68(-1.54%)
Feb 02, 2007	43.93	44.38	43.59	44.20	9,610,172	-0.54(-1.20%)
Feb 01, 2007	45.44	45.47	44.09	44.74	10,141,929	-0.88(-1.92%)
Jan 31, 2007	44.80	45.91	44.51	45.61	5,446,025	+0.15(+0.33%)
Jan 30, 2007	43.99	45.64	43.98	45.46	8,025,301	+1.62(+3.69%)
Jan 29, 2007	43.55	44.31	43.51	43.84	5,300,288	+0.20(+0.46%)
Jan 26, 2007	43.62	43.98	43.43	43.64	3,454,978	+0.19(+0.43%)
Jan 25, 2007	44.03	44.03	43.24	43.46	4,370,994	-0.58(-1.32%)
Jan 24, 2007	43.55	44.08	43.08	44.04	5,139,034	+0.10(+0.23%)
Jan 23, 2007	42.67	44.21	42.67	43.94	7,500,903	+1.49(+3.50%)
Jan 22, 2007	42.82	42.89	42.11	42.45	5,328,124	+0.00(+0.00%)
Jan 19, 2007	41.49	42.50	41.33	42.45	6,609,523	+1.41(+3.44%)
Jan 18, 2007	41.57	41.64	40.56	41.04	6,560,890	-0.23(-0.55%)
Jan 17, 2007	40.66	41.36	40.51	41.26	6,447,628	+0.61(+1.49%)
Jan 16, 2007	40.18	41.38	40.18	40.66	7,542,976	+0.47(+1.17%)
Jan 12, 2007	39.59	40.32	39.58	40.19	5,460,743	+0.71(+1.79%)
Jan 11, 2007	39.70	40.88	39.39	39.48	6,722,145	-0.23(-0.57%)
Jan 10, 2007	40.27	40.31	39.48	39.71	5,791,731	-0.63(-1.57%)
Jan 09, 2007	39.99	40.86	39.99	40.34	8,746,788	-0.71(-1.74%)
Jan 08, 2007	41.04	41.85	40.32	41.05	7,388,281	+0.26(+0.64%)
Jan 05, 2007	40.03	40.94	39.91	40.79	7,404,438	+0.97(+2.43%)
Jan 04, 2007	40.36	40.36	39.68	39.82	8,417,559	-0.53(-1.32%)
Jan 03, 2007	42.66	42.66	40.13	40.35	9,070,417	-1.23(-2.95%)
Dec 29, 2006	41.46	41.60	41.31	41.58	3,504,090	-0.14(-0.33%)
Dec 28, 2006	41.41	41.79	41.38	41.71	2,726,772	+0.30(+0.72%)
Dec 27, 2006	41.29	41.49	41.00	41.41	3,730,774	-0.03(-0.06%)
Dec 26, 2006	41.68	42.06	41.05	41.44	2,498,488	-0.24(-0.58%)
Dec 22, 2006	41.88	42.08	41.44	41.68	2,431,938	-0.26(-0.61%)
Dec 21, 2006	41.99	42.43	41.45	41.94	3,420,263	+0.04(+0.10%)
Dec 20, 2006	42.41	42.61	41.76	41.89	4,164,626	-0.52(-1.22%)
Dec 19, 2006	41.61	42.61	40.84	42.41	4,849,799	+0.80(+1.92%)
Dec 18, 2006	42.67	42.91	41.56	41.61	4,985,458	-1.42(-3.30%)
Dec 15, 2006	43.70	43.70	42.38	43.03	5,583,124	-0.63(-1.45%)
Dec 14, 2006	43.75	44.07	43.09	43.66	5,336,922	+0.53(+1.22%)
Dec 13, 2006	42.86	43.46	42.76	43.14	4,414,827	+0.25(+0.58%)
Dec 12, 2006	43.71	43.71	42.54	42.89	3,872,352	+0.04(+0.09%)
Dec 11, 2006	42.83	43.29	42.61	42.85	3,801,483	-0.33(-0.77%)
Dec 08, 2006	43.44	43.75	43.03	43.18	3,633,670	+0.15(+0.35%)
Dec 07, 2006	43.45	43.48	42.80	43.03	3,322,838	-0.18(-0.41%)
Dec 06, 2006	43.07	43.94	43.03	43.21	4,154,228	-0.01(-0.03%)
Dec 05, 2006	43.28	43.59	42.78	43.22	3,962,418	+0.17(+0.41%)
Dec 04, 2006	43.44	43.44	42.71	43.04	3,599,595	-0.43(-0.99%)
Dec 01, 2006	42.85	43.56	42.59	43.48	4,283,968	-0.24(-0.54%)
Nov 30, 2006	43.13	43.79	43.04	43.71	8,117,446	+0.41(+0.94%)
Nov 29, 2006	41.57	43.43	41.48	43.31	10,581,220	+2.03(+4.91%)
Nov 28, 2006	41.08	41.57	41.03	41.28	5,651,913	+0.36(+0.89%)
Nov 27, 2006	41.41	41.62	40.91	40.92	5,401,552	+0.18(+0.45%)
Nov 24, 2006	40.70	41.49	40.63	40.74	1,783,880	+0.07(+0.17%)
Nov 22, 2006	41.07	41.09	40.17	40.67	4,074,720	-0.40(-0.97%)
Nov 21, 2006	40.84	41.30	40.59	41.07	4,575,922	+0.58(+1.42%)
Nov 20, 2006	40.56	41.10	40.36	40.49	4,970,100	-0.44(-1.08%)
Nov 17, 2006	39.88	41.22	39.76	40.94	5,897,954	+0.90(+2.25%)
Nov 16, 2006	41.26	41.47	39.96	40.04	7,663,278	-1.00(-2.44%)
Nov 15, 2006	40.94	41.47	40.74	41.04	7,571,772	+0.56(+1.39%)
Nov 14, 2006	40.51	40.73	40.23	40.48	4,323,162	+0.12(+0.29%)
Nov 13, 2006	40.17	40.87	39.93	40.36	5,340,282	-0.39(-0.97%)
Nov 10, 2006	41.17	41.29	40.48	40.75	4,282,848	-0.83(-1.98%)
Nov 09, 2006	41.48	42.07	41.16	41.58	6,299,332	+0.79(+1.95%)
Nov 08, 2006	40.36	41.26	40.36	40.78	5,049,928	+0.21(+0.52%)
Nov 07, 2006	41.10	41.26	40.31	40.57	5,408,431	-0.63(-1.53%)
Nov 06, 2006	40.94	41.29	40.41	41.20	6,992,023	+0.16(+0.40%)
Nov 03, 2006	40.73	41.49	40.60	41.04	5,145,752	+0.94(+2.34%)
Nov 02, 2006	39.71	40.48	39.50	40.10	6,341,405	+0.11(+0.27%)
Nov 01, 2006	40.86	40.88	39.40	39.99	8,134,884	-0.84(-2.05%)
Oct 31, 2006	40.76	41.04	40.02	40.83	8,258,224	+0.00(+0.00%)
Oct 30, 2006	40.96	41.23	40.73	40.83	4,672,707	-0.75(-1.80%)
Oct 27, 2006	42.13	42.52	41.51	41.58	5,353,400	-1.06(-2.48%)
Oct 26, 2006	43.68	43.76	42.21	42.64	6,724,385	-0.44(-1.02%)
Oct 25, 2006	41.28	43.33	41.28	43.08	8,660,081	+0.75(+1.77%)
Oct 24, 2006	41.04	42.56	40.91	42.33	6,420,752	+1.14(+2.76%)
Oct 23, 2006	40.73	41.26	40.64	41.19	3,853,155	-0.03(-0.08%)
Oct 20, 2006	42.04	42.06	40.81	41.22	4,121,273	-0.74(-1.77%)
Oct 19, 2006	41.01	42.04	40.84	41.96	6,064,968	+1.27(+3.12%)
Oct 18, 2006	40.90	41.31	40.52	40.69	5,267,653	-0.18(-0.44%)
Oct 17, 2006	41.38	41.38	40.48	40.88	4,796,847	-0.42(-1.01%)
Oct 16, 2006	40.54	41.52	40.46	41.29	6,951,229	+0.91(+2.24%)
Oct 13, 2006	40.28	40.88	40.19	40.39	5,684,068	+0.32(+0.80%)
Oct 12, 2006	39.66	40.51	39.66	40.07	7,615,925	+0.44(+1.12%)
Oct 11, 2006	40.31	40.31	39.44	39.62	4,700,222	-0.72(-1.78%)
Oct 10, 2006	39.47	40.73	39.39	40.34	6,956,828	+0.81(+2.04%)
Oct 09, 2006	40.16	40.60	39.41	39.54	6,866,603	-0.23(-0.57%)
Oct 06, 2006	39.85	39.91	39.10	39.76	5,920,671	-0.15(-0.38%)
Oct 05, 2006	39.37	39.98	39.32	39.91	7,700,072	+1.28(+3.30%)
Oct 04, 2006	38.07	38.91	37.50	38.64	7,589,849	+0.66(+1.74%)
Oct 03, 2006	38.61	38.61	37.79	37.97	8,051,217	-0.78(-2.00%)
Oct 02, 2006	39.51	39.96	38.73	38.75	5,142,393	-0.76(-1.91%)
Sep 29, 2006	39.32	39.75	38.89	39.51	5,298,688	+0.03(+0.08%)
Sep 28, 2006	39.69	40.09	39.32	39.47	7,706,631	-0.14(-0.36%)
Sep 27, 2006	39.52	39.77	38.70	39.62	6,118,720	+0.59(+1.51%)
Sep 26, 2006	38.75	39.41	38.29	39.03	7,243,503	+1.22(+3.22%)
Sep 25, 2006	37.63	37.92	36.99	37.81	8,680,238	-0.11(-0.30%)
Sep 22, 2006	38.64	38.91	37.80	37.92	4,573,522	-0.69(-1.78%)
Sep 21, 2006	38.13	38.96	38.07	38.61	6,043,052	+0.56(+1.46%)
Sep 20, 2006	38.48	38.92	37.79	38.06	9,503,469	-0.84(-2.17%)
Sep 19, 2006	39.94	39.99	38.43	38.90	9,459,956	-0.79(-2.00%)
Sep 18, 2006	39.49	40.03	39.30	39.69	6,488,422	+0.33(+0.83%)
Sep 15, 2006	39.67	39.85	38.99	39.37	6,522,816	-0.30(-0.76%)
Sep 14, 2006	40.33	40.54	39.36	39.67	9,000,348	-0.66(-1.63%)
Sep 13, 2006	39.46	40.62	39.46	40.33	5,566,486	+0.86(+2.17%)
Sep 12, 2006	39.07	39.66	39.07	39.47	6,559,931	+0.28(+0.72%)
Sep 11, 2006	40.32	40.33	38.97	39.19	9,622,490	-1.29(-3.20%)
Sep 08, 2006	40.69	40.98	40.06	40.48	8,136,163	-0.31(-0.75%)
Sep 07, 2006	40.74	41.12	40.39	40.79	6,076,966	-0.24(-0.59%)
Sep 06, 2006	41.38	41.72	40.86	41.03	6,690,150	-0.56(-1.34%)
Sep 05, 2006	41.24	41.81	41.13	41.59	4,462,660	+0.06(+0.15%)
Sep 01, 2006	40.90	41.66	40.87	41.53	2,645,345	+0.72(+1.76%)
Aug 31, 2006	41.16	41.34	40.60	40.81	3,956,659	-0.36(-0.88%)
Aug 30, 2006	41.63	41.88	40.57	41.17	4,783,569	-0.37(-0.89%)
Aug 29, 2006	41.79	41.79	41.03	41.54	3,881,151	-0.24(-0.58%)
Aug 28, 2006	41.88	42.18	41.66	41.78	3,290,683	-0.63(-1.49%)
Aug 25, 2006	42.86	43.31	42.41	42.41	3,112,471	-0.09(-0.21%)
Aug 24, 2006	41.99	42.50	41.74	42.50	2,461,214	+0.58(+1.37%)
Aug 23, 2006	42.93	43.04	41.79	41.93	3,069,598	-1.06(-2.47%)
Aug 22, 2006	42.73	43.04	42.52	42.99	2,811,399	+0.27(+0.63%)
Aug 21, 2006	42.63	43.11	42.48	42.72	2,763,886	+0.21(+0.49%)
Aug 18, 2006	42.04	42.56	41.59	42.51	3,556,562	+0.48(+1.13%)
Aug 17, 2006	42.04	42.41	41.88	42.04	4,910,109	-0.26(-0.61%)
Aug 16, 2006	42.57	43.11	41.99	42.29	4,041,446	-0.20(-0.47%)
Aug 15, 2006	42.56	42.86	42.06	42.49	3,482,973	+0.13(+0.31%)
Aug 14, 2006	43.13	43.14	42.01	42.36	3,553,682	-0.84(-1.94%)
Aug 11, 2006	43.66	43.66	43.00	43.20	3,424,742	-0.46(-1.06%)
Aug 10, 2006	44.19	44.43	43.23	43.66	6,919,234	-0.78(-1.74%)
Aug 09, 2006	44.93	45.26	44.43	44.44	5,683,748	+0.05(+0.11%)
Aug 08, 2006	43.86	44.92	43.58	44.39	6,018,576	+0.53(+1.21%)
Aug 07, 2006	43.37	44.13	43.08	43.86	4,124,473	+0.60(+1.39%)
Aug 04, 2006	43.76	44.03	42.80	43.26	5,104,799	-0.27(-0.62%)
Aug 03, 2006	42.82	44.11	42.67	43.53	5,129,915	-0.20(-0.46%)
Aug 02, 2006	44.07	45.01	43.26	43.73	6,909,636	+0.12(+0.29%)
Aug 01, 2006	44.11	44.20	43.08	43.60	5,659,592	-0.45(-1.02%)
Jul 31, 2006	43.76	44.39	43.19	44.05	6,325,887	+0.66(+1.51%)
Jul 28, 2006	42.64	43.68	42.29	43.39	6,250,059	+0.56(+1.31%)
Jul 27, 2006	43.73	43.76	42.74	42.83	7,282,697	-0.12(-0.28%)
Jul 26, 2006	41.94	43.63	41.81	42.95	7,756,063	+1.01(+2.41%)
Jul 25, 2006	40.87	42.16	40.87	41.94	8,310,376	+1.29(+3.17%)
Jul 24, 2006	39.26	40.90	39.32	40.65	6,937,791	+1.39(+3.53%)
Jul 21, 2006	40.19	40.19	38.94	39.26	8,344,131	-0.72(-1.80%)
Jul 20, 2006	40.79	41.09	39.89	39.98	8,147,202	-0.83(-2.04%)
Jul 19, 2006	40.91	41.25	40.47	40.81	6,566,170	-0.09(-0.23%)
Jul 18, 2006	41.76	42.03	40.36	40.91	7,901,960	-0.53(-1.28%)
Jul 17, 2006	42.14	42.15	41.02	41.44	6,506,659	-0.90(-2.13%)
Jul 14, 2006	42.47	42.59	41.26	42.34	6,843,566	+0.14(+0.33%)
Jul 13, 2006	43.09	43.11	41.82	42.20	7,230,225	-0.77(-1.79%)
Jul 12, 2006	43.24	43.33	42.53	42.97	5,976,502	-0.05(-0.12%)
Jul 11, 2006	42.56	43.18	42.51	43.02	3,618,312	+0.71(+1.67%)
Jul 10, 2006	42.40	42.78	41.94	42.31	3,434,981	-0.09(-0.21%)
Jul 07, 2006	43.38	43.75	42.17	42.40	5,892,195	-0.58(-1.34%)
Jul 06, 2006	42.76	43.35	42.52	42.98	4,493,055	+0.02(+0.04%)
Jul 05, 2006	43.03	43.04	42.04	42.96	5,758,776	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Statesman Examiner