Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 50.98 51.66 50.85 51.00 5,488,208 +0.31(+0.60%)
Jun 28, 2007 51.24 51.32 50.53 50.70 5,639,701 +0.05(+0.10%)
Jun 27, 2007 49.74 50.74 49.33 50.65 9,598,014 +0.37(+0.73%)
Jun 26, 2007 52.51 52.58 50.15 50.28 9,112,020 -2.04(-3.90%)
Jun 25, 2007 52.70 52.84 51.62 52.31 4,852,845 -0.78(-1.47%)
Jun 22, 2007 53.71 53.96 52.78 53.10 4,829,285 -0.61(-1.14%)
Jun 21, 2007 52.89 54.06 52.96 53.71 4,858,118 +0.82(+1.55%)
Jun 20, 2007 54.70 54.80 52.78 52.89 5,271,333 -1.43(-2.64%)
Jun 19, 2007 54.35 54.82 53.82 54.32 4,223,337 -0.11(-0.21%)
Jun 18, 2007 54.57 54.90 54.31 54.43 4,190,702 -0.14(-0.25%)
Jun 15, 2007 54.55 54.88 54.31 54.57 6,826,129 +0.71(+1.31%)
Jun 14, 2007 53.01 53.97 53.00 53.86 5,611,759 +1.43(+2.73%)
Jun 13, 2007 51.88 52.53 51.41 52.43 5,579,444 +0.84(+1.62%)
Jun 12, 2007 52.07 52.50 51.33 51.60 4,865,956 -0.59(-1.14%)
Jun 11, 2007 51.46 52.48 51.10 52.19 4,735,577 +0.68(+1.31%)
Jun 08, 2007 50.37 51.54 50.08 51.51 4,954,645 +1.09(+2.16%)
Jun 07, 2007 51.45 51.88 50.43 50.43 4,516,533 -1.12(-2.17%)
Jun 06, 2007 52.23 52.23 51.30 51.55 3,803,883 -0.68(-1.30%)
Jun 05, 2007 52.00 52.31 51.55 52.23 5,550,969 +0.23(+0.43%)
Jun 04, 2007 50.76 52.10 50.65 52.00 4,206,365 +1.09(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.