Indicators

American Express (NY: AXP )

242.30 +3.16 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.92	101.06	99.79	100.40	3,536,723	+0.30(+0.30%)
Feb 27, 2019	99.58	100.30	99.34	100.10	2,568,412	+0.45(+0.45%)
Feb 26, 2019	99.40	100.29	99.17	99.66	2,734,340	+0.01(+0.01%)
Feb 25, 2019	100.83	101.44	99.49	99.65	3,577,177	-0.48(-0.47%)
Feb 22, 2019	99.69	100.22	99.58	100.12	2,421,343	+0.77(+0.78%)
Feb 21, 2019	99.47	99.66	99.08	99.35	2,754,069	-0.16(-0.16%)
Feb 20, 2019	99.31	99.88	99.25	99.51	4,121,548	+0.26(+0.26%)
Feb 19, 2019	99.76	99.93	99.21	99.25	3,962,704	-0.82(-0.82%)
Feb 15, 2019	100.02	100.73	99.82	100.06	4,166,097	+0.71(+0.71%)
Feb 14, 2019	99.71	100.05	99.00	99.36	2,560,313	-0.88(-0.87%)
Feb 13, 2019	100.22	101.08	99.80	100.23	3,414,673	+0.52(+0.52%)
Feb 12, 2019	99.03	100.11	99.02	99.71	3,475,382	+1.48(+1.51%)
Feb 11, 2019	97.80	98.37	97.67	98.23	2,847,829	+0.83(+0.85%)
Feb 08, 2019	96.66	97.40	96.38	97.40	2,770,530	+0.12(+0.12%)
Feb 07, 2019	96.97	97.64	96.55	97.28	4,139,221	-0.53(-0.54%)
Feb 06, 2019	96.78	97.92	96.38	97.81	3,858,512	+0.99(+1.02%)
Feb 05, 2019	96.57	97.08	96.37	96.82	2,394,288	+0.45(+0.46%)
Feb 04, 2019	96.02	96.41	95.54	96.38	2,758,123	+0.34(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.