Indicators

American Express (NY: AXP )

242.30 +3.16 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	10.73	10.74	10.37	10.59	3,518,306	+0.12(+1.18%)
Feb 28, 2000	9.979	10.69	9.979	10.46	6,723,488	+0.62(+6.31%)
Feb 25, 2000	10.34	10.57	9.781	9.841	6,812,228	-0.41(-4.04%)
Feb 24, 2000	10.86	10.93	10.17	10.25	8,162,334	-0.72(-6.56%)
Feb 22, 2000	11.00	11.06	10.86	10.97	5,663,686	+0.07(+0.63%)
Feb 18, 2000	11.67	11.67	10.68	10.91	6,418,816	-0.76(-6.55%)
Feb 17, 2000	12.17	12.27	11.27	11.67	5,836,094	-0.47(-3.84%)
Feb 16, 2000	12.35	12.36	12.00	12.14	3,130,388	-0.42(-3.32%)
Feb 15, 2000	12.17	12.59	12.13	12.55	1,918,461	+0.40(+3.33%)
Feb 14, 2000	12.11	12.46	12.11	12.15	2,226,936	+0.04(+0.33%)
Feb 11, 2000	12.23	12.47	11.99	12.11	2,679,930	-0.08(-0.65%)
Feb 10, 2000	12.36	12.58	12.12	12.19	2,460,194	-0.16(-1.32%)
Feb 09, 2000	12.85	12.85	12.23	12.35	2,951,641	-0.51(-3.95%)
Feb 08, 2000	12.90	13.04	12.84	12.86	2,165,241	+0.04(+0.34%)
Feb 07, 2000	12.73	12.93	12.70	12.81	1,837,328	+0.08(+0.62%)
Feb 04, 2000	12.85	12.91	12.67	12.73	2,118,758	-0.11(-0.88%)
Feb 03, 2000	12.98	13.06	12.67	12.85	3,063,622	-0.10(-0.80%)
Feb 02, 2000	13.29	13.29	12.91	12.95	3,680,995	-0.38(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.