Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	89.47	90.84	88.91	90.46	4,595,516	+0.65(+0.72%)
Jun 29, 2020	89.74	90.66	88.69	89.81	5,222,095	+1.05(+1.18%)
Jun 26, 2020	91.15	91.50	87.85	88.77	11,039,004	-4.21(-4.53%)
Jun 25, 2020	89.90	93.23	89.09	92.98	5,465,690	+2.25(+2.48%)
Jun 24, 2020	92.79	93.38	90.27	90.73	6,269,595	-3.74(-3.96%)
Jun 23, 2020	95.91	96.59	94.30	94.47	4,593,302	-0.02(-0.02%)
Jun 22, 2020	93.12	95.50	93.07	94.49	5,050,296	-1.43(-1.49%)
Jun 19, 2020	99.04	99.04	94.37	95.91	7,987,131	-1.16(-1.19%)
Jun 18, 2020	97.05	98.34	96.23	97.07	3,834,571	-1.71(-1.73%)
Jun 17, 2020	100.41	100.84	98.66	98.78	4,637,135	-1.58(-1.57%)
Jun 16, 2020	103.59	103.63	97.74	100.36	7,060,692	+1.59(+1.61%)
Jun 15, 2020	95.02	99.52	92.76	98.77	6,814,883	+2.16(+2.23%)
Jun 12, 2020	98.07	98.35	93.20	96.62	7,631,102	+2.93(+3.12%)
Jun 11, 2020	95.85	97.86	93.24	93.69	9,049,525	-7.18(-7.12%)
Jun 10, 2020	104.52	104.84	100.68	100.87	6,043,936	-4.09(-3.89%)
Jun 09, 2020	104.60	106.23	103.26	104.96	5,805,725	-3.05(-2.82%)
Jun 08, 2020	106.34	108.05	105.13	108.01	7,150,135	+3.74(+3.59%)
Jun 05, 2020	108.43	110.16	102.69	104.27	10,626,777	+3.03(+2.99%)
Jun 04, 2020	98.32	102.08	98.09	101.23	6,146,902	+1.08(+1.08%)
Jun 03, 2020	97.66	100.60	96.57	100.15	7,679,078	+6.01(+6.39%)
Jun 02, 2020	93.69	95.49	93.28	94.14	5,715,646	+2.20(+2.40%)
Jun 01, 2020	90.80	93.19	89.85	91.93	4,496,434	+1.60(+1.77%)
May 29, 2020	90.74	92.27	89.95	90.34	8,115,946	-2.84(-3.05%)
May 28, 2020	96.48	97.36	93.13	93.18	9,756,651	-3.01(-3.13%)
May 27, 2020	95.02	96.63	91.98	96.19	11,582,627	+6.57(+7.33%)
May 26, 2020	89.26	90.81	88.26	89.62	6,902,852	+4.74(+5.59%)
May 22, 2020	85.24	85.47	83.82	84.88	3,930,210	-0.48(-0.56%)
May 21, 2020	85.62	86.88	84.68	85.36	6,568,904	-0.86(-0.99%)
May 20, 2020	84.74	86.79	84.35	86.21	5,490,678	+3.30(+3.98%)
May 19, 2020	84.02	85.37	82.30	82.91	5,178,156	-1.09(-1.30%)
May 18, 2020	82.40	84.57	81.64	84.01	8,191,871	+5.88(+7.53%)
May 15, 2020	78.36	79.24	77.18	78.13	6,965,455	-1.51(-1.90%)
May 14, 2020	73.09	79.72	72.22	79.64	11,176,066	+5.49(+7.41%)
May 13, 2020	77.92	78.04	73.55	74.14	11,235,231	-4.86(-6.15%)
May 12, 2020	81.81	82.91	78.96	79.00	5,787,551	-2.08(-2.57%)
May 11, 2020	83.14	83.29	81.05	81.08	6,222,511	-3.96(-4.66%)
May 08, 2020	84.09	85.20	83.19	85.04	4,122,380	+2.63(+3.19%)
May 07, 2020	81.05	83.02	80.70	82.41	4,871,451	+2.59(+3.25%)
May 06, 2020	83.13	83.39	79.68	79.82	4,970,370	-2.60(-3.16%)
May 05, 2020	83.62	84.31	82.06	82.42	4,639,994	+0.34(+0.42%)
May 04, 2020	81.80	83.02	80.79	82.08	5,129,944	-1.84(-2.20%)
May 01, 2020	83.71	84.63	82.82	83.92	4,862,221	-2.78(-3.21%)
Apr 30, 2020	89.08	89.61	86.63	86.71	6,896,743	-4.63(-5.07%)
Apr 29, 2020	87.18	91.59	86.36	91.33	9,886,100	+7.54(+8.99%)
Apr 28, 2020	83.20	84.53	81.92	83.80	7,540,687	+2.97(+3.68%)
Apr 27, 2020	79.31	80.91	78.24	80.82	8,192,579	+1.80(+2.27%)
Apr 24, 2020	79.94	80.56	77.26	79.03	9,604,995	+0.67(+0.86%)
Apr 23, 2020	79.09	80.56	77.64	78.35	6,108,282	-0.08(-0.10%)
Apr 22, 2020	79.44	79.48	77.89	78.43	5,401,144	+0.97(+1.25%)
Apr 21, 2020	76.71	78.35	75.51	77.46	7,745,546	-2.37(-2.96%)
Apr 20, 2020	80.38	81.02	78.57	79.83	6,460,236	-3.21(-3.87%)
Apr 17, 2020	81.07	83.04	80.08	83.04	8,702,241	+5.74(+7.42%)
Apr 16, 2020	79.62	79.76	76.33	77.30	7,910,743	-2.32(-2.91%)
Apr 15, 2020	79.28	81.15	76.66	79.62	10,960,341	-4.37(-5.20%)
Apr 14, 2020	86.91	87.89	81.63	83.99	9,157,762	-1.84(-2.15%)
Apr 13, 2020	88.64	88.77	83.56	85.83	5,301,248	-4.27(-4.74%)
Apr 09, 2020	89.88	92.98	88.81	90.10	7,266,759	+2.60(+2.98%)
Apr 08, 2020	84.77	88.37	83.73	87.49	6,442,595	+4.28(+5.14%)
Apr 07, 2020	86.88	88.65	83.07	83.22	9,147,365	+3.53(+4.42%)
Apr 06, 2020	76.23	80.05	74.82	79.69	11,841,427	+9.76(+13.95%)
Apr 03, 2020	72.22	72.84	68.99	69.94	10,548,267	-2.91(-3.99%)
Apr 02, 2020	73.22	75.18	72.05	72.84	8,774,334	-0.71(-0.97%)
Apr 01, 2020	76.21	76.83	72.76	73.56	8,793,941	-7.34(-9.08%)
Mar 31, 2020	84.99	85.90	80.39	80.90	6,430,212	-4.40(-5.16%)
Mar 30, 2020	83.64	86.36	80.58	85.30	5,886,915	+1.46(+1.74%)
Mar 27, 2020	83.10	86.91	81.10	83.85	7,407,871	-4.31(-4.89%)
Mar 26, 2020	87.16	94.20	85.84	88.15	10,012,704	+2.95(+3.46%)
Mar 25, 2020	82.79	91.15	80.62	85.21	11,689,090	+5.78(+7.28%)
Mar 24, 2020	69.46	80.10	67.75	79.42	11,203,107	+14.26(+21.88%)
Mar 23, 2020	68.81	71.27	64.37	65.16	9,422,645	-4.88(-6.96%)
Mar 20, 2020	74.63	77.90	68.57	70.04	12,919,673	-2.79(-3.83%)
Mar 19, 2020	68.55	73.60	65.95	72.83	13,046,737	+3.14(+4.50%)
Mar 18, 2020	75.62	77.03	63.31	69.69	15,191,749	-12.12(-14.82%)
Mar 17, 2020	82.79	84.04	78.64	81.81	11,123,916	+0.67(+0.83%)
Mar 16, 2020	77.90	88.05	75.95	81.14	15,950,054	-12.97(-13.79%)
Mar 13, 2020	85.41	94.57	79.66	94.12	13,419,062	+15.19(+19.24%)
Mar 12, 2020	82.83	84.68	77.31	78.93	12,915,591	-11.20(-12.42%)
Mar 11, 2020	94.78	95.40	88.70	90.13	9,337,060	-7.48(-7.67%)
Mar 10, 2020	96.32	97.67	92.09	97.61	10,363,491	+4.73(+5.10%)
Mar 09, 2020	95.32	95.86	91.59	92.88	12,980,040	-9.40(-9.19%)
Mar 06, 2020	99.91	102.78	98.08	102.28	10,474,369	-2.55(-2.43%)
Mar 05, 2020	105.48	106.38	103.66	104.83	12,758,592	-4.50(-4.11%)
Mar 04, 2020	104.18	109.42	103.24	109.33	7,904,784	+7.27(+7.12%)
Mar 03, 2020	108.69	109.99	101.11	102.06	9,824,074	-5.54(-5.15%)
Mar 02, 2020	104.99	107.72	102.61	107.60	10,423,558	+3.72(+3.58%)
Feb 28, 2020	103.05	104.92	101.11	103.88	12,025,555	-2.72(-2.55%)
Feb 27, 2020	109.52	111.01	106.57	106.60	8,760,492	-5.38(-4.80%)
Feb 26, 2020	114.59	115.69	111.95	111.98	5,574,899	-2.27(-1.99%)
Feb 25, 2020	120.68	120.94	113.31	114.25	8,071,009	-6.89(-5.69%)
Feb 24, 2020	122.31	123.75	120.23	121.13	6,693,850	-6.34(-4.97%)
Feb 21, 2020	128.70	128.77	126.52	127.47	3,287,354	-1.59(-1.23%)
Feb 20, 2020	128.90	130.44	127.47	129.06	2,689,789	-0.33(-0.26%)
Feb 19, 2020	128.80	129.86	128.63	129.39	1,889,030	+1.26(+0.98%)
Feb 18, 2020	128.39	129.22	127.51	128.14	2,569,701	-0.25(-0.20%)
Feb 14, 2020	127.30	128.86	127.12	128.39	2,498,004	+1.33(+1.05%)
Feb 13, 2020	125.82	127.26	125.74	127.06	3,363,452	+1.15(+0.92%)
Feb 12, 2020	126.05	126.36	125.23	125.91	1,815,360	+0.58(+0.46%)
Feb 11, 2020	125.71	126.29	125.04	125.33	1,834,288	+0.37(+0.29%)
Feb 10, 2020	124.36	125.21	124.12	124.96	1,922,287	+0.40(+0.32%)
Feb 07, 2020	125.27	125.44	124.11	124.56	3,053,587	-1.35(-1.07%)
Feb 06, 2020	126.78	126.95	125.78	125.92	1,807,083	-0.33(-0.26%)
Feb 05, 2020	126.08	126.44	124.06	126.25	4,321,606	+1.65(+1.33%)
Feb 04, 2020	125.57	126.00	124.47	124.59	2,695,326	+0.80(+0.65%)
Feb 03, 2020	123.36	124.94	123.27	123.79	2,880,442	+1.07(+0.87%)
Jan 31, 2020	124.89	124.97	122.26	122.72	3,727,905	-3.17(-2.51%)
Jan 30, 2020	123.55	125.99	123.26	125.89	2,569,918	+1.45(+1.17%)
Jan 29, 2020	125.19	125.80	124.20	124.43	2,664,897	-0.73(-0.58%)
Jan 28, 2020	124.73	126.50	123.92	125.16	3,928,975	+0.58(+0.46%)
Jan 27, 2020	123.93	124.72	121.78	124.58	6,805,894	-3.09(-2.42%)
Jan 24, 2020	128.85	130.53	126.48	127.67	9,114,198	+3.22(+2.59%)
Jan 23, 2020	124.03	124.45	122.98	124.45	4,052,611	+0.20(+0.16%)
Jan 22, 2020	123.72	124.99	123.72	124.25	2,628,435	+0.91(+0.74%)
Jan 21, 2020	123.89	124.56	123.21	123.34	3,283,440	-0.94(-0.75%)
Jan 17, 2020	124.21	124.60	123.59	124.28	3,872,885	+0.92(+0.74%)
Jan 16, 2020	123.32	123.72	122.57	123.36	2,565,736	+0.69(+0.56%)
Jan 15, 2020	121.61	122.69	121.38	122.67	3,372,238	+0.96(+0.79%)
Jan 14, 2020	121.54	122.93	121.28	121.71	4,059,474	+0.25(+0.20%)
Jan 13, 2020	120.80	121.85	120.61	121.46	3,477,130	+1.19(+0.99%)
Jan 10, 2020	120.56	121.11	119.93	120.27	2,952,735	-0.50(-0.41%)
Jan 09, 2020	119.53	120.84	119.43	120.78	2,949,416	+2.15(+1.81%)
Jan 08, 2020	117.22	119.40	116.98	118.63	3,659,892	+2.01(+1.73%)
Jan 07, 2020	116.67	117.55	116.57	116.62	2,161,302	-0.61(-0.52%)
Jan 06, 2020	116.58	117.33	116.34	117.23	3,021,564	-0.51(-0.43%)
Jan 03, 2020	117.48	118.21	117.12	117.74	2,212,382	-1.18(-0.99%)
Jan 02, 2020	117.80	119.32	117.39	118.92	2,865,725	+1.69(+1.44%)
Dec 31, 2019	117.04	117.31	116.56	117.23	2,485,211	+0.18(+0.15%)
Dec 30, 2019	117.90	118.14	116.94	117.05	2,449,268	-0.84(-0.71%)
Dec 27, 2019	118.50	118.62	117.81	117.89	1,899,350	-0.21(-0.18%)
Dec 26, 2019	117.69	118.12	117.27	118.10	1,578,623	+0.63(+0.54%)
Dec 24, 2019	117.66	118.02	117.13	117.47	1,012,540	+0.23(+0.20%)
Dec 23, 2019	118.41	118.41	116.49	117.23	3,219,103	-1.21(-1.02%)
Dec 20, 2019	118.52	118.91	117.55	118.44	6,189,507	+0.89(+0.75%)
Dec 19, 2019	116.94	117.61	116.66	117.55	2,701,054	+0.54(+0.46%)
Dec 18, 2019	117.74	117.78	116.84	117.01	3,349,455	-0.65(-0.55%)
Dec 17, 2019	116.76	118.09	116.06	117.66	4,593,062	+1.22(+1.05%)
Dec 16, 2019	118.32	118.96	116.15	116.44	3,627,584	-1.01(-0.86%)
Dec 13, 2019	115.33	117.70	114.96	117.45	4,161,877	+1.96(+1.70%)
Dec 12, 2019	113.57	115.89	113.05	115.49	3,115,423	+1.88(+1.66%)
Dec 11, 2019	113.83	114.30	113.10	113.61	2,140,100	-0.24(-0.21%)
Dec 10, 2019	113.43	114.39	113.03	113.85	2,674,076	+0.41(+0.36%)
Dec 09, 2019	113.42	114.44	113.11	113.44	3,063,888	-0.14(-0.12%)
Dec 06, 2019	113.20	114.36	112.92	113.58	3,491,168	+2.19(+1.97%)
Dec 05, 2019	111.03	111.52	110.73	111.38	3,322,031	+0.32(+0.29%)
Dec 04, 2019	110.47	111.63	110.18	111.06	2,595,481	+1.29(+1.18%)
Dec 03, 2019	109.27	109.94	107.95	109.77	4,083,289	-0.65(-0.59%)
Dec 02, 2019	113.30	113.34	110.24	110.42	5,881,164	-2.69(-2.38%)
Nov 29, 2019	113.07	113.84	112.80	113.12	2,082,850	-0.20(-0.17%)
Nov 27, 2019	113.00	113.34	112.39	113.31	2,792,425	-0.07(-0.06%)
Nov 26, 2019	113.86	113.98	112.63	113.38	4,880,762	-0.19(-0.17%)
Nov 25, 2019	112.19	113.57	112.19	113.57	2,426,916	+1.45(+1.29%)
Nov 22, 2019	112.26	112.33	111.51	112.12	1,730,505	+0.24(+0.22%)
Nov 21, 2019	112.33	112.50	111.58	111.87	2,955,123	-0.47(-0.42%)
Nov 20, 2019	112.84	113.22	112.00	112.34	2,701,677	-0.66(-0.58%)
Nov 19, 2019	113.01	113.43	112.87	113.00	2,008,132	+0.32(+0.28%)
Nov 18, 2019	113.53	113.80	112.44	112.68	2,779,975	-1.04(-0.91%)
Nov 15, 2019	113.93	114.25	113.37	113.72	2,486,379	-0.16(-0.14%)
Nov 14, 2019	113.00	113.93	112.81	113.88	2,113,832	+0.63(+0.56%)
Nov 13, 2019	113.26	113.91	113.12	113.25	1,952,683	-0.59(-0.52%)
Nov 12, 2019	113.82	114.15	113.39	113.84	2,137,047	-0.01(-0.01%)
Nov 11, 2019	113.72	114.71	113.48	113.85	1,809,620	-0.54(-0.47%)
Nov 08, 2019	113.95	114.71	113.84	114.39	2,107,486	+0.18(+0.16%)
Nov 07, 2019	113.26	115.29	113.10	114.21	3,021,259	+1.50(+1.33%)
Nov 06, 2019	111.96	112.74	111.96	112.71	2,570,559	+0.87(+0.77%)
Nov 05, 2019	112.85	112.97	110.89	111.84	2,792,898	-0.80(-0.71%)
Nov 04, 2019	112.64	113.47	112.07	112.64	2,070,622	+0.45(+0.40%)
Nov 01, 2019	111.51	112.48	111.28	112.19	2,162,706	+1.75(+1.59%)
Oct 31, 2019	110.92	111.32	110.07	110.44	2,662,704	-0.74(-0.67%)
Oct 30, 2019	110.59	111.28	110.05	111.19	2,404,464	+0.61(+0.55%)
Oct 29, 2019	111.20	111.90	110.24	110.57	2,926,980	-1.09(-0.98%)
Oct 28, 2019	111.72	112.34	111.19	111.67	2,709,567	+0.30(+0.27%)
Oct 25, 2019	109.58	111.60	109.49	111.36	2,468,858	+1.74(+1.59%)
Oct 24, 2019	109.65	110.08	109.37	109.62	2,783,659	-0.08(-0.07%)
Oct 23, 2019	111.52	112.28	108.78	109.70	4,181,442	-2.00(-1.79%)
Oct 22, 2019	111.75	112.39	111.39	111.69	4,159,593	-0.41(-0.37%)
Oct 21, 2019	110.81	112.42	110.64	112.11	4,587,818	+2.16(+1.96%)
Oct 18, 2019	112.75	112.98	109.87	109.95	6,579,126	-2.20(-1.96%)
Oct 17, 2019	111.13	112.37	111.08	112.16	3,215,048	+1.59(+1.44%)
Oct 16, 2019	110.77	111.11	110.24	110.56	2,280,142	-0.17(-0.15%)
Oct 15, 2019	110.21	111.30	109.92	110.73	3,261,711	+1.13(+1.03%)
Oct 14, 2019	109.37	110.18	109.18	109.60	1,998,878	-0.01(-0.01%)
Oct 11, 2019	109.93	110.72	109.41	109.61	3,053,976	+1.30(+1.20%)
Oct 10, 2019	108.11	109.03	107.29	108.31	2,548,144	+1.04(+0.97%)
Oct 09, 2019	106.65	108.08	106.63	107.28	2,533,680	+1.30(+1.23%)
Oct 08, 2019	106.25	107.02	105.52	105.98	4,039,059	-1.05(-0.98%)
Oct 07, 2019	107.27	107.97	106.98	107.02	2,745,524	-0.72(-0.66%)
Oct 04, 2019	106.09	107.85	106.03	107.74	2,923,572	+1.75(+1.65%)
Oct 03, 2019	105.66	106.37	104.58	105.99	3,768,149	+0.11(+0.11%)
Oct 02, 2019	108.59	108.64	105.77	105.87	5,256,951	-3.60(-3.29%)
Oct 01, 2019	111.35	112.10	109.39	109.48	3,046,072	-1.48(-1.34%)
Sep 30, 2019	111.78	111.86	110.83	110.96	2,509,033	-0.29(-0.26%)
Sep 27, 2019	111.76	112.22	110.68	111.25	3,102,965	-0.30(-0.27%)
Sep 26, 2019	111.92	112.60	111.48	111.55	3,688,406	-0.20(-0.18%)
Sep 25, 2019	110.56	112.05	109.81	111.75	2,944,660	+0.45(+0.41%)
Sep 24, 2019	111.53	112.76	110.25	111.30	5,468,703	+0.38(+0.34%)
Sep 23, 2019	109.16	111.09	108.91	110.92	5,546,974	+1.35(+1.23%)
Sep 20, 2019	110.54	110.92	109.17	109.57	5,694,793	-0.93(-0.84%)
Sep 19, 2019	111.27	112.12	110.32	110.50	2,125,758	-0.89(-0.80%)
Sep 18, 2019	111.25	111.45	110.20	111.39	3,077,141	-0.29(-0.26%)
Sep 17, 2019	110.60	111.76	110.23	111.68	3,278,857	+1.32(+1.20%)
Sep 16, 2019	110.83	111.11	109.46	110.36	4,563,053	-1.46(-1.31%)
Sep 13, 2019	111.86	112.54	110.97	111.82	4,201,033	+0.17(+0.15%)
Sep 12, 2019	111.63	112.98	111.43	111.65	3,979,888	+0.96(+0.86%)
Sep 11, 2019	109.87	110.79	109.52	110.70	3,915,872	+0.65(+0.59%)
Sep 10, 2019	112.20	112.20	109.10	110.05	6,604,880	-2.45(-2.18%)
Sep 09, 2019	113.71	113.89	112.12	112.50	5,688,033	-0.25(-0.23%)
Sep 06, 2019	113.64	113.69	112.57	112.75	4,852,667	-0.45(-0.40%)
Sep 05, 2019	112.10	114.10	112.10	113.20	5,608,239	+2.13(+1.92%)
Sep 04, 2019	111.09	111.38	110.51	111.07	4,023,830	+0.75(+0.68%)
Sep 03, 2019	112.44	112.83	110.25	110.32	3,410,081	-2.60(-2.30%)
Aug 30, 2019	113.95	114.13	112.40	112.92	2,522,325	-0.35(-0.31%)
Aug 29, 2019	113.00	113.70	112.53	113.27	2,026,749	+1.55(+1.39%)
Aug 28, 2019	109.79	111.92	109.73	111.72	2,487,274	+1.26(+1.14%)
Aug 27, 2019	111.72	111.95	109.62	110.46	3,353,448	-0.73(-0.66%)
Aug 26, 2019	111.01	111.58	110.11	111.19	3,379,805	+0.72(+0.65%)
Aug 23, 2019	114.45	114.49	109.81	110.47	5,117,031	-4.23(-3.69%)
Aug 22, 2019	115.68	116.05	114.23	114.70	2,475,282	-0.22(-0.19%)
Aug 21, 2019	114.92	115.44	114.44	114.92	3,142,782	+1.01(+0.89%)
Aug 20, 2019	115.98	116.12	113.83	113.90	3,881,905	-2.80(-2.40%)
Aug 19, 2019	118.30	118.34	116.64	116.70	3,503,528	-0.22(-0.18%)
Aug 16, 2019	115.86	117.03	115.10	116.92	2,497,914	+2.11(+1.84%)
Aug 15, 2019	115.06	115.39	113.64	114.81	3,231,736	-0.25(-0.22%)
Aug 14, 2019	116.65	117.57	114.57	115.06	5,996,981	-3.44(-2.91%)
Aug 13, 2019	116.19	118.67	114.93	118.50	3,424,777	+2.22(+1.91%)
Aug 12, 2019	117.25	117.93	116.14	116.28	2,808,466	-2.08(-1.76%)
Aug 09, 2019	117.81	118.89	117.00	118.36	2,279,281	+0.83(+0.70%)
Aug 08, 2019	116.18	117.92	116.04	117.53	3,172,655	+1.64(+1.42%)
Aug 07, 2019	113.44	116.18	112.78	115.89	3,380,066	+0.93(+0.81%)
Aug 06, 2019	113.57	115.25	113.39	114.96	3,727,727	+5.16(+4.70%)
Aug 05, 2019	114.88	115.46	112.71	109.81	6,263,503	-6.81(-5.84%)
Aug 02, 2019	116.25	117.18	115.46	116.62	3,484,373	+0.21(+0.18%)
Aug 01, 2019	116.11	118.32	115.87	116.41	4,786,078	-0.26(-0.23%)
Jul 31, 2019	118.70	118.75	115.97	116.67	3,433,563	-1.97(-1.66%)
Jul 30, 2019	118.74	119.06	118.48	118.64	1,680,304	-0.67(-0.57%)
Jul 29, 2019	119.06	119.57	118.71	119.32	1,950,250	+0.38(+0.32%)
Jul 26, 2019	119.28	119.66	118.48	118.93	4,515,604	-0.35(-0.29%)
Jul 25, 2019	119.90	120.25	118.67	119.28	2,839,290	-0.75(-0.62%)
Jul 24, 2019	119.81	120.28	118.94	120.03	3,867,746	-0.23(-0.20%)
Jul 23, 2019	118.56	121.00	118.54	120.27	4,322,683	+2.06(+1.75%)
Jul 22, 2019	117.03	118.21	116.98	118.20	5,159,102	+1.11(+0.95%)
Jul 19, 2019	118.95	120.08	116.14	117.09	8,334,909	-3.36(-2.79%)
Jul 18, 2019	118.85	121.10	118.82	120.45	3,760,790	+1.24(+1.04%)
Jul 17, 2019	120.10	120.68	119.15	119.21	2,397,233	-0.92(-0.76%)
Jul 16, 2019	121.22	121.33	119.89	120.13	2,914,380	-0.48(-0.40%)
Jul 15, 2019	120.31	120.72	119.85	120.61	2,511,326	+0.57(+0.48%)
Jul 12, 2019	119.66	120.08	119.02	120.04	1,747,570	+0.64(+0.53%)
Jul 11, 2019	119.12	119.79	118.61	119.40	3,119,129	+0.37(+0.31%)
Jul 10, 2019	119.33	120.47	118.86	119.04	2,914,211	+0.93(+0.79%)
Jul 09, 2019	116.58	118.24	116.49	118.11	2,384,852	+0.98(+0.84%)
Jul 08, 2019	117.25	117.48	116.92	117.12	3,552,299	-0.52(-0.44%)
Jul 05, 2019	118.32	118.38	116.62	117.64	3,977,710	-0.43(-0.37%)
Jul 03, 2019	117.46	118.25	117.21	118.07	3,959,375	+1.08(+0.92%)
Jul 02, 2019	116.69	117.21	116.52	116.99	4,359,045	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Express (NY: AXP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

American Express (NY: AXP )

Historical Prices

Sections

Services

Statesman Examiner