Indicators

American Express (NY: AXP )

238.80 +2.56 (+1.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.09	46.60	45.22	46.13	14,289,846	+1.04(+2.30%)
Feb 27, 2007	46.23	46.26	44.20	45.09	13,655,265	-1.26(-2.71%)
Feb 26, 2007	47.06	47.43	46.31	46.35	5,230,904	-0.71(-1.52%)
Feb 23, 2007	47.04	47.29	46.86	47.06	4,407,052	-0.11(-0.22%)
Feb 22, 2007	47.38	47.67	46.99	47.16	4,753,254	-0.31(-0.65%)
Feb 21, 2007	47.25	47.69	47.25	47.47	3,305,566	-0.15(-0.31%)
Feb 20, 2007	47.65	47.86	47.10	47.62	5,527,401	-0.25(-0.53%)
Feb 16, 2007	47.85	47.98	47.48	47.87	6,075,924	+0.14(+0.29%)
Feb 15, 2007	47.46	47.95	47.46	47.73	9,381,614	+0.13(+0.27%)
Feb 14, 2007	46.72	47.89	46.52	47.60	9,541,738	+0.88(+1.89%)
Feb 13, 2007	46.42	46.86	46.09	46.72	6,138,090	+0.49(+1.05%)
Feb 12, 2007	46.79	46.79	45.59	46.23	15,261,852	-0.43(-0.92%)
Feb 09, 2007	47.57	47.83	46.48	46.66	5,800,738	-0.78(-1.64%)
Feb 08, 2007	47.59	47.59	47.09	47.44	3,592,219	-0.15(-0.32%)
Feb 07, 2007	47.23	47.73	47.09	47.59	5,532,086	+0.50(+1.07%)
Feb 06, 2007	47.37	47.45	46.71	47.09	5,538,004	-0.11(-0.24%)
Feb 05, 2007	47.18	47.43	46.97	47.21	3,969,984	+0.03(+0.07%)
Feb 02, 2007	47.29	47.45	47.04	47.17	6,205,750	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.