Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 103.22 103.48 101.47 101.94 872,357 -2.36(-2.26%)
May 28, 2015 104.83 105.77 104.04 104.30 632,918 +0.59(+0.57%)
May 27, 2015 102.89 104.01 102.70 103.71 442,222 +0.48(+0.46%)
May 26, 2015 103.95 104.13 102.60 103.23 947,488 -1.04(-1.00%)
May 22, 2015 104.27 104.27 104.27 0 +0.27(+0.26%)
May 21, 2015 103.54 104.05 103.03 104.00 416,304 +0.18(+0.17%)
May 20, 2015 103.79 104.36 103.44 103.82 507,698 +0.20(+0.19%)
May 19, 2015 103.96 104.20 103.42 103.62 425,876 -0.25(-0.24%)
May 18, 2015 103.04 104.05 102.76 103.87 735,056 +0.83(+0.81%)
May 15, 2015 103.11 103.16 102.42 103.04 1,087,664 +0.04(+0.04%)
May 14, 2015 101.73 103.26 101.42 103.00 907,132 +1.92(+1.90%)
May 13, 2015 100.34 101.47 100.11 101.08 975,712 +0.79(+0.79%)
May 12, 2015 100.47 100.77 99.61 100.29 546,627 -0.34(-0.34%)
May 11, 2015 100.53 101.30 100.53 100.63 571,512 -0.24(-0.24%)
May 08, 2015 101.90 102.18 100.80 100.87 1,046,030 -0.14(-0.14%)
May 07, 2015 100.61 101.34 100.36 101.01 656,302 +0.17(+0.17%)
May 06, 2015 101.95 102.63 100.58 100.84 611,714 -0.89(-0.87%)
May 05, 2015 102.05 102.78 101.39 101.73 446,087 -0.50(-0.49%)
May 04, 2015 102.07 103.06 101.79 102.23 456,037 +0.16(+0.16%)
May 01, 2015 101.51 102.65 101.51 102.07 657,790 +0.79(+0.78%)
Apr 30, 2015 105.25 106.38 101.20 101.28 1,159,669 -3.05(-2.92%)
Apr 29, 2015 104.49 104.98 104.10 104.33 725,621 -0.91(-0.86%)
Apr 28, 2015 105.45 105.91 104.48 105.24 458,870 -0.68(-0.64%)
Apr 27, 2015 105.94 106.40 105.58 105.92 733,714 +0.41(+0.39%)
Apr 24, 2015 104.95 105.62 104.81 105.51 632,472 +0.56(+0.53%)
Apr 23, 2015 104.96 105.61 104.77 104.95 477,418 +0.01(+0.01%)
Apr 22, 2015 105.18 105.51 104.10 104.94 972,144 -0.01(-0.01%)
Apr 21, 2015 105.53 105.66 104.77 104.95 419,257 -0.61(-0.58%)
Apr 20, 2015 105.42 106.05 105.08 105.56 380,489 +0.82(+0.78%)
Apr 17, 2015 104.90 105.70 104.23 104.74 470,246 -0.42(-0.40%)
Apr 16, 2015 105.47 105.92 104.65 105.16 440,652 -0.32(-0.30%)
Apr 15, 2015 105.88 106.41 105.41 105.48 406,942 +0.09(+0.09%)
Apr 14, 2015 105.75 106.25 105.12 105.39 522,674 -0.36(-0.34%)
Apr 13, 2015 106.50 106.95 105.60 105.75 268,996 -0.82(-0.77%)
Apr 10, 2015 106.81 107.14 106.32 106.57 266,757 -0.12(-0.11%)
Apr 09, 2015 106.92 107.14 106.25 106.69 544,146 -0.02(-0.02%)
Apr 08, 2015 106.53 106.83 105.84 106.71 534,347 +0.67(+0.63%)
Apr 07, 2015 105.90 106.57 105.73 106.04 403,484 +0.14(+0.13%)
Apr 06, 2015 105.64 106.45 104.88 105.90 433,557 +0.12(+0.11%)
Apr 02, 2015 105.78 105.78 105.78 0 +0.69(+0.66%)
Apr 01, 2015 106.10 106.31 104.55 105.09 994,947 -1.02(-0.96%)
Mar 31, 2015 106.83 107.41 105.97 106.11 697,663 -1.06(-0.99%)
Mar 30, 2015 105.17 107.42 104.99 107.17 730,928 +2.88(+2.76%)
Mar 27, 2015 104.22 104.49 102.67 104.29 819,793 +0.40(+0.39%)
Mar 26, 2015 104.37 104.58 103.62 103.89 576,816 -0.48(-0.46%)
Mar 25, 2015 105.86 106.21 104.36 104.37 530,125 -1.11(-1.05%)
Mar 24, 2015 105.39 106.65 105.39 105.48 961,800 +0.17(+0.16%)
Mar 23, 2015 106.36 107.06 104.76 105.31 1,136,521 -1.97(-1.84%)
Mar 20, 2015 108.69 109.20 107.07 107.28 1,840,911 -5.73(-5.07%)
Mar 19, 2015 114.52 114.52 112.67 113.01 652,958 -2.29(-1.99%)
Mar 18, 2015 114.40 115.97 113.56 115.30 751,642 +0.63(+0.55%)
Mar 17, 2015 115.10 115.14 113.98 114.67 336,163 -0.71(-0.62%)
Mar 16, 2015 115.13 115.75 114.61 115.38 439,455 +0.54(+0.47%)
Mar 13, 2015 115.22 115.22 114.06 114.84 474,556 -0.65(-0.56%)
Mar 12, 2015 114.29 115.64 113.76 115.49 293,082 +1.60(+1.40%)
Mar 11, 2015 114.09 114.63 113.68 113.89 369,128 -0.76(-0.66%)
Mar 10, 2015 115.77 116.09 114.39 114.65 579,779 -2.03(-1.74%)
Mar 09, 2015 115.71 117.10 115.15 116.68 607,127 +0.89(+0.77%)
Mar 06, 2015 115.68 116.31 114.96 115.79 525,998 -0.44(-0.38%)
Mar 05, 2015 116.54 116.54 115.51 116.23 423,093 +0.09(+0.08%)
Mar 04, 2015 116.20 114.19 116.14 739,556 -0.58(-0.50%)
Mar 03, 2015 116.24 116.72 626,392 -2.18(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.