Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 138.40 138.70 138.20 138.20 1,727,097 -0.23(-0.17%)
Nov 27, 2015 138.39 138.49 138.13 138.43 591,199 +0.28(+0.20%)
Nov 25, 2015 138.15 138.15 138.15 0 -0.10(-0.07%)
Nov 24, 2015 138.51 138.59 138.25 138.25 2,460,449 -0.34(-0.25%)
Nov 23, 2015 138.50 138.59 1,765,381 -0.22(-0.16%)
Nov 20, 2015 138.61 138.90 138.50 138.81 2,695,295 +0.06(+0.04%)
Nov 19, 2015 138.72 139.00 138.53 138.75 3,317,212 -0.18(-0.13%)
Nov 18, 2015 137.35 139.22 137.25 138.93 7,566,478 +1.58(+1.15%)
Nov 17, 2015 105.29 139.00 104.72 137.35 10,025,699 +31.17(+29.36%)
Nov 16, 2015 105.00 110.82 104.49 106.18 3,704,569 +4.36(+4.28%)
Nov 13, 2015 94.58 104.37 94.10 101.82 3,125,198 +7.23(+7.64%)
Nov 12, 2015 94.31 95.87 93.78 94.59 750,421 -0.57(-0.60%)
Nov 11, 2015 96.30 96.30 94.60 95.16 340,598 -0.83(-0.86%)
Nov 10, 2015 95.56 96.08 94.91 95.99 298,140 +0.09(+0.09%)
Nov 09, 2015 96.42 96.87 94.89 95.90 294,743 -1.05(-1.08%)
Nov 06, 2015 95.80 97.02 95.77 96.95 236,835 +0.67(+0.70%)
Nov 05, 2015 95.96 96.77 95.50 96.28 337,197 +0.17(+0.18%)
Nov 04, 2015 96.95 97.44 95.97 96.11 265,593 -0.68(-0.70%)
Nov 03, 2015 96.18 97.43 95.78 96.79 370,345 +0.37(+0.38%)
Nov 02, 2015 96.25 97.00 96.08 96.42 361,239 +0.26(+0.27%)
Oct 30, 2015 96.67 97.42 96.06 96.16 454,665 -0.64(-0.66%)
Oct 29, 2015 94.50 97.52 93.96 96.80 942,366 +2.00(+2.11%)
Oct 28, 2015 92.79 94.83 92.01 94.80 724,100 +2.08(+2.24%)
Oct 27, 2015 91.95 93.96 91.43 92.72 942,923 +0.73(+0.79%)
Oct 26, 2015 92.40 93.10 91.75 91.99 931,198 -0.74(-0.80%)
Oct 23, 2015 92.14 93.24 91.59 92.73 515,392 +1.03(+1.12%)
Oct 22, 2015 90.81 92.04 90.08 91.70 692,740 +2.08(+2.32%)
Oct 21, 2015 90.94 91.51 88.89 89.62 731,372 -1.25(-1.38%)
Oct 20, 2015 90.91 91.46 90.35 90.87 767,707 -0.26(-0.29%)
Oct 19, 2015 91.49 91.66 91.00 91.13 566,763 -0.80(-0.87%)
Oct 16, 2015 93.23 93.23 91.59 91.93 385,600 -0.86(-0.93%)
Oct 15, 2015 93.19 93.23 91.72 92.79 250,140 +0.01(+0.01%)
Oct 14, 2015 92.39 93.03 92.13 92.78 458,582 +0.39(+0.42%)
Oct 13, 2015 91.93 93.00 91.45 92.39 311,663 -0.37(-0.40%)
Oct 12, 2015 93.31 93.46 92.29 92.76 313,676 -0.64(-0.69%)
Oct 09, 2015 93.04 93.86 92.64 93.40 562,449 +0.48(+0.52%)
Oct 08, 2015 91.74 93.18 91.68 92.92 462,918 +0.92(+1.00%)
Oct 07, 2015 90.93 92.12 90.07 92.00 557,823 +1.28(+1.41%)
Oct 06, 2015 91.33 91.76 90.35 90.72 514,376 -0.42(-0.46%)
Oct 05, 2015 89.61 91.74 89.50 91.14 856,390 +2.38(+2.68%)
Oct 02, 2015 86.93 88.76 86.61 88.76 1,068,360 +0.79(+0.90%)
Oct 01, 2015 89.62 89.79 86.09 87.97 1,020,917 -1.36(-1.52%)
Sep 30, 2015 90.00 90.63 88.75 89.33 881,870 +0.24(+0.27%)
Sep 29, 2015 88.32 89.24 88.02 89.09 448,893 +0.99(+1.12%)
Sep 28, 2015 89.76 89.78 88.04 88.10 469,657 -2.36(-2.61%)
Sep 25, 2015 91.77 91.84 89.88 90.46 580,125 -0.68(-0.75%)
Sep 24, 2015 90.11 91.61 89.02 91.14 560,601 +0.31(+0.34%)
Sep 23, 2015 92.19 92.59 90.75 90.83 443,585 -1.51(-1.64%)
Sep 22, 2015 92.47 92.74 91.52 92.34 478,603 -1.33(-1.42%)
Sep 21, 2015 93.48 94.48 93.10 93.67 487,999 +0.51(+0.55%)
Sep 18, 2015 94.12 94.36 92.77 93.16 1,153,688 -2.42(-2.53%)
Sep 17, 2015 94.98 96.96 94.59 95.58 907,786 +0.43(+0.45%)
Sep 16, 2015 93.92 95.34 93.22 95.15 589,923 +1.17(+1.24%)
Sep 15, 2015 93.79 94.30 93.37 93.98 430,826 +0.43(+0.46%)
Sep 14, 2015 94.32 94.43 93.35 93.55 370,733 -0.77(-0.82%)
Sep 11, 2015 93.88 94.55 93.46 94.32 637,754 -0.47(-0.50%)
Sep 10, 2015 93.91 95.51 93.89 94.79 522,246 +0.39(+0.41%)
Sep 09, 2015 95.88 96.25 94.23 94.40 300,623 -0.72(-0.76%)
Sep 08, 2015 95.06 95.30 94.13 95.12 516,424 +1.59(+1.70%)
Sep 04, 2015 93.53 93.53 93.53 0 -2.73(-2.84%)
Sep 03, 2015 95.58 96.48 95.58 96.26 570,989 +1.00(+1.05%)
Sep 02, 2015 95.12 95.32 94.06 95.26 455,189 +1.25(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.