Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 105.25 106.38 101.20 101.28 1,159,669 -3.05(-2.92%)
Apr 29, 2015 104.49 104.98 104.10 104.33 725,621 -0.91(-0.86%)
Apr 28, 2015 105.45 105.91 104.48 105.24 458,870 -0.68(-0.64%)
Apr 27, 2015 105.94 106.40 105.58 105.92 733,714 +0.41(+0.39%)
Apr 24, 2015 104.95 105.62 104.81 105.51 632,472 +0.56(+0.53%)
Apr 23, 2015 104.96 105.61 104.77 104.95 477,418 +0.01(+0.01%)
Apr 22, 2015 105.18 105.51 104.10 104.94 972,144 -0.01(-0.01%)
Apr 21, 2015 105.53 105.66 104.77 104.95 419,257 -0.61(-0.58%)
Apr 20, 2015 105.42 106.05 105.08 105.56 380,489 +0.82(+0.78%)
Apr 17, 2015 104.90 105.70 104.23 104.74 470,246 -0.42(-0.40%)
Apr 16, 2015 105.47 105.92 104.65 105.16 440,652 -0.32(-0.30%)
Apr 15, 2015 105.88 106.41 105.41 105.48 406,942 +0.09(+0.09%)
Apr 14, 2015 105.75 106.25 105.12 105.39 522,674 -0.36(-0.34%)
Apr 13, 2015 106.50 106.95 105.60 105.75 268,996 -0.82(-0.77%)
Apr 10, 2015 106.81 107.14 106.32 106.57 266,757 -0.12(-0.11%)
Apr 09, 2015 106.92 107.14 106.25 106.69 544,146 -0.02(-0.02%)
Apr 08, 2015 106.53 106.83 105.84 106.71 534,347 +0.67(+0.63%)
Apr 07, 2015 105.90 106.57 105.73 106.04 403,484 +0.14(+0.13%)
Apr 06, 2015 105.64 106.45 104.88 105.90 433,557 +0.12(+0.11%)
Apr 02, 2015 105.78 105.78 105.78 0 +0.69(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.