Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	117.50	117.80	116.24	117.22	414,470	+0.08(+0.07%)
Feb 26, 2015	117.41	117.42	116.47	117.14	254,395	-0.17(-0.14%)
Feb 25, 2015	117.00	117.76	116.88	117.31	284,183	+0.23(+0.20%)
Feb 24, 2015	117.33	117.46	116.83	117.08	209,209	-0.16(-0.14%)
Feb 23, 2015	117.03	117.89	116.55	117.24	309,353	-0.23(-0.20%)
Feb 20, 2015	116.52	118.13	115.29	117.47	1,195,741	+0.95(+0.82%)
Feb 19, 2015	115.84	116.88	115.84	116.52	422,067	+0.19(+0.16%)
Feb 18, 2015	115.90	116.49	115.29	116.33	267,187	+0.39(+0.34%)
Feb 17, 2015	114.66	116.09	113.90	115.94	463,595	+0.67(+0.58%)
Feb 13, 2015		115.27	115.27	115.27	0	+1.28(+1.12%)
Feb 12, 2015	114.74	114.84	113.46	113.99	535,342	-0.51(-0.45%)
Feb 11, 2015	114.25	114.91	113.77	114.50	206,989	-0.04(-0.03%)
Feb 10, 2015	114.49	114.99	113.33	114.54	284,109	+0.56(+0.49%)
Feb 09, 2015	115.00	115.34	113.49	113.98	319,730	-1.35(-1.17%)
Feb 06, 2015	115.91	116.45	114.90	115.33	488,119	-0.56(-0.48%)
Feb 05, 2015	112.59	115.94	112.59	115.89	540,198	+3.79(+3.38%)
Feb 04, 2015	111.05	114.00	111.05	112.10	501,695	-0.94(-0.83%)
Feb 03, 2015	112.78	114.59	111.67	113.04	655,440	-1.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.