Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 106.26 106.83 105.03 106.51 734,533 +0.61(+0.58%)
Mar 28, 2014 105.88 106.90 105.70 105.90 488,707 +0.17(+0.16%)
Mar 27, 2014 106.25 106.58 105.58 105.73 453,200 -0.85(-0.80%)
Mar 26, 2014 107.08 107.53 106.37 106.58 456,484 -0.33(-0.31%)
Mar 25, 2014 107.13 107.60 106.43 106.91 371,106 +0.12(+0.11%)
Mar 24, 2014 108.15 108.91 106.67 106.79 316,514 -1.13(-1.05%)
Mar 21, 2014 108.43 109.05 107.51 107.92 1,103,302 +0.47(+0.44%)
Mar 20, 2014 106.59 107.82 106.42 107.45 401,832 +0.10(+0.09%)
Mar 19, 2014 107.39 108.70 106.90 107.35 289,538 -0.44(-0.41%)
Mar 18, 2014 106.89 107.97 106.33 107.79 251,402 +1.13(+1.06%)
Mar 17, 2014 106.35 107.15 106.31 106.66 432,778 +0.57(+0.54%)
Mar 14, 2014 107.04 107.11 105.98 106.09 372,067 -1.26(-1.17%)
Mar 13, 2014 107.35 107.81 106.96 107.35 742,006 +0.21(+0.20%)
Mar 12, 2014 107.07 107.22 105.78 107.14 674,653 -0.57(-0.53%)
Mar 11, 2014 108.24 108.67 107.59 107.71 556,055 -0.61(-0.56%)
Mar 10, 2014 107.50 108.34 107.20 108.32 414,554 +0.74(+0.69%)
Mar 07, 2014 108.57 108.68 107.46 107.58 387,820 -0.52(-0.48%)
Mar 06, 2014 107.51 108.38 107.51 108.10 356,803 +0.69(+0.64%)
Mar 05, 2014 107.74 107.88 107.25 107.41 462,218 -0.04(-0.04%)
Mar 04, 2014 107.60 107.80 106.63 107.45 576,862 +0.87(+0.82%)
Mar 03, 2014 106.92 107.65 106.06 106.58 409,690 -1.22(-1.13%)
Feb 28, 2014 107.79 108.47 107.16 107.80 327,015 +0.27(+0.25%)
Feb 27, 2014 105.67 107.69 105.54 107.53 461,949 +1.81(+1.71%)
Feb 26, 2014 105.72 106.54 105.26 105.72 346,696 +0.07(+0.07%)
Feb 25, 2014 104.76 106.93 104.49 105.65 604,692 +0.93(+0.89%)
Feb 24, 2014 105.66 106.05 104.71 104.72 485,984 -0.48(-0.46%)
Feb 21, 2014 105.89 106.21 105.15 105.20 300,823 -0.22(-0.21%)
Feb 20, 2014 105.53 106.00 104.62 105.42 400,048 +0.03(+0.03%)
Feb 19, 2014 106.46 107.32 105.30 105.39 242,414 -1.12(-1.05%)
Feb 18, 2014 106.62 106.89 106.06 106.51 338,977 +0.10(+0.09%)
Feb 14, 2014 106.41 106.41 106.41 0 +0.27(+0.25%)
Feb 13, 2014 104.20 106.52 104.16 106.14 414,909 +1.16(+1.10%)
Feb 12, 2014 105.21 106.24 104.77 104.98 596,101 -0.08(-0.08%)
Feb 11, 2014 104.54 105.22 103.77 105.06 421,619 +0.71(+0.68%)
Feb 10, 2014 104.06 104.68 103.55 104.35 414,983 +0.16(+0.15%)
Feb 07, 2014 103.27 104.36 102.82 104.19 444,898 +1.55(+1.51%)
Feb 06, 2014 100.97 102.72 100.88 102.64 304,193 +1.64(+1.62%)
Feb 05, 2014 100.35 101.57 99.82 101.00 794,029 +0.03(+0.03%)
Feb 04, 2014 100.85 101.17 99.32 100.97 593,035 +0.80(+0.80%)
Feb 03, 2014 104.78 104.78 100.09 100.17 832,700 -3.07(-2.97%)
Jan 31, 2014 103.28 104.15 102.07 103.24 1,207,250 -2.20(-2.09%)
Jan 30, 2014 108.01 108.85 104.99 105.44 1,350,027 -3.13(-2.88%)
Jan 29, 2014 106.63 109.20 106.63 108.57 542,401 +1.14(+1.06%)
Jan 28, 2014 106.85 108.29 106.70 107.43 298,673 +0.58(+0.54%)
Jan 27, 2014 108.94 109.38 106.68 106.85 895,660 -1.97(-1.81%)
Jan 24, 2014 109.96 110.31 108.65 108.82 739,709 -2.36(-2.12%)
Jan 23, 2014 111.51 112.38 110.54 111.18 423,786 -1.31(-1.16%)
Jan 22, 2014 112.27 112.65 111.47 112.49 389,097 +0.24(+0.21%)
Jan 21, 2014 112.59 113.16 111.92 112.25 468,806 +0.10(+0.09%)
Jan 17, 2014 112.15 112.15 112.15 0 +0.35(+0.31%)
Jan 16, 2014 110.98 111.95 110.61 111.80 349,789 +0.72(+0.65%)
Jan 15, 2014 109.40 111.12 109.22 111.08 539,163 -0.27(-0.24%)
Jan 14, 2014 110.05 111.45 109.66 111.35 376,197 +1.35(+1.23%)
Jan 13, 2014 109.75 110.97 109.46 110.00 577,371 -0.36(-0.33%)
Jan 10, 2014 109.64 110.44 109.18 110.36 303,696 +1.16(+1.06%)
Jan 09, 2014 109.79 110.49 109.07 109.20 327,486 -0.33(-0.30%)
Jan 08, 2014 109.55 109.99 108.81 109.53 458,161 -0.19(-0.17%)
Jan 07, 2014 109.64 109.91 109.24 109.72 279,521 +0.65(+0.60%)
Jan 06, 2014 109.64 109.68 108.73 109.07 583,215 +0.09(+0.08%)
Jan 03, 2014 109.91 110.14 108.98 108.98 498,810 -0.63(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.