Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 112.55 112.66 110.57 110.65 371,774 -1.90(-1.69%)
Sep 29, 2014 111.60 112.84 111.60 112.55 451,882 +0.13(+0.12%)
Sep 26, 2014 111.64 112.51 111.41 112.42 262,592 +0.83(+0.74%)
Sep 25, 2014 112.88 112.88 111.47 111.59 354,857 -1.60(-1.41%)
Sep 24, 2014 111.98 113.35 111.73 113.19 436,237 +1.33(+1.19%)
Sep 23, 2014 112.30 112.63 111.81 111.86 378,472 -0.39(-0.35%)
Sep 22, 2014 112.76 113.74 112.14 112.25 479,150 -0.85(-0.75%)
Sep 19, 2014 112.45 113.49 112.08 113.10 574,887 +1.04(+0.93%)
Sep 18, 2014 111.39 112.48 111.00 112.06 436,257 +1.11(+1.00%)
Sep 17, 2014 110.97 111.57 110.57 110.95 362,194 +0.58(+0.53%)
Sep 16, 2014 109.90 111.05 109.50 110.37 279,398 +0.36(+0.33%)
Sep 15, 2014 109.28 110.23 108.80 110.01 407,140 +1.23(+1.13%)
Sep 12, 2014 108.23 108.87 107.97 108.78 368,415 +0.64(+0.59%)
Sep 11, 2014 108.10 109.08 107.71 108.14 379,001 -1.02(-0.93%)
Sep 10, 2014 109.00 109.30 108.47 109.16 289,682 +0.16(+0.15%)
Sep 09, 2014 110.45 110.51 108.94 109.00 286,533 -1.47(-1.33%)
Sep 08, 2014 110.56 111.20 110.25 110.47 155,828 -0.42(-0.38%)
Sep 05, 2014 110.53 110.89 109.85 110.89 154,021 +0.49(+0.44%)
Sep 04, 2014 110.12 110.73 110.11 110.40 200,301 +0.23(+0.21%)
Sep 03, 2014 110.63 110.70 110.11 110.17 159,244 -0.11(-0.10%)
Sep 02, 2014 110.56 110.75 109.84 110.28 173,366 -0.10(-0.09%)
Aug 29, 2014 110.38 110.38 110.38 0 +0.29(+0.26%)
Aug 28, 2014 109.41 110.43 109.03 110.09 153,126 +0.31(+0.28%)
Aug 27, 2014 110.18 110.37 109.54 109.78 243,240 -0.49(-0.44%)
Aug 26, 2014 110.63 110.81 110.03 110.27 172,999 -0.08(-0.07%)
Aug 25, 2014 110.37 110.51 109.92 110.35 153,212 +0.38(+0.35%)
Aug 22, 2014 110.07 110.42 109.68 109.97 196,003 -0.42(-0.38%)
Aug 21, 2014 110.14 110.74 109.80 110.39 188,736 +0.42(+0.38%)
Aug 20, 2014 110.16 110.36 109.60 109.97 233,741 -0.20(-0.18%)
Aug 19, 2014 110.23 110.44 109.53 110.17 327,399 -0.04(-0.04%)
Aug 18, 2014 109.24 110.44 108.98 110.21 582,935 +1.79(+1.65%)
Aug 15, 2014 109.46 109.93 107.61 108.42 1,410,708 -0.86(-0.79%)
Aug 14, 2014 109.87 110.25 109.08 109.28 444,681 -0.68(-0.62%)
Aug 13, 2014 109.83 110.15 109.16 109.96 196,198 +0.62(+0.57%)
Aug 12, 2014 109.07 109.49 108.54 109.34 315,324 +0.33(+0.30%)
Aug 11, 2014 109.16 109.50 108.87 109.01 256,089 -0.08(-0.07%)
Aug 08, 2014 107.24 108.95 106.56 109.09 443,884 +2.31(+2.16%)
Aug 07, 2014 108.81 109.30 106.43 106.78 766,863 -1.81(-1.67%)
Aug 06, 2014 107.00 108.83 107.00 108.59 559,603 +1.42(+1.32%)
Aug 05, 2014 107.86 108.45 106.72 107.17 423,196 -1.41(-1.30%)
Aug 04, 2014 107.53 108.86 107.07 108.58 332,044 +1.24(+1.16%)
Aug 01, 2014 106.72 107.52 106.22 107.34 428,984 +0.42(+0.39%)
Jul 31, 2014 108.89 109.45 106.67 106.92 634,716 -2.46(-2.25%)
Jul 30, 2014 109.23 109.77 108.65 109.38 421,508 +0.41(+0.38%)
Jul 29, 2014 110.51 111.18 108.94 108.97 554,207 -1.55(-1.40%)
Jul 28, 2014 110.41 110.86 110.03 110.52 502,851 +0.02(+0.02%)
Jul 25, 2014 108.99 110.53 108.71 110.50 446,003 +1.51(+1.39%)
Jul 24, 2014 110.68 111.40 108.50 108.99 686,531 -1.48(-1.34%)
Jul 23, 2014 108.88 110.57 108.43 110.47 515,666 +1.56(+1.43%)
Jul 22, 2014 109.11 109.41 108.80 108.91 225,226 +0.42(+0.39%)
Jul 21, 2014 108.31 108.82 108.04 108.49 247,651 -0.31(-0.28%)
Jul 18, 2014 109.19 109.19 107.93 108.80 631,516 -0.48(-0.44%)
Jul 17, 2014 110.40 110.52 108.98 109.28 407,102 -1.40(-1.26%)
Jul 16, 2014 110.37 110.69 110.03 110.68 338,754 +0.92(+0.84%)
Jul 15, 2014 109.94 110.71 109.37 109.76 283,652 -0.31(-0.28%)
Jul 14, 2014 110.07 110.28 109.84 110.07 215,880 +0.73(+0.67%)
Jul 11, 2014 109.26 109.61 108.96 109.34 267,588 -0.16(-0.15%)
Jul 10, 2014 108.69 110.05 108.69 109.50 267,883 -0.53(-0.48%)
Jul 09, 2014 110.33 110.71 109.50 110.03 446,553 -0.04(-0.04%)
Jul 08, 2014 109.47 110.22 108.99 110.07 471,089 +0.65(+0.59%)
Jul 07, 2014 109.06 109.46 108.64 109.42 311,215 -0.06(-0.05%)
Jul 03, 2014 109.48 109.48 109.48 0 +0.57(+0.52%)
Jul 02, 2014 108.63 108.97 108.44 108.91 294,212 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.