Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	109.68	109.86	108.06	108.91	1,465,099	-1.04(-0.95%)
Jun 27, 2014	108.77	110.00	108.58	109.95	790,123	+0.93(+0.85%)
Jun 26, 2014	109.30	109.54	108.22	109.02	324,356	-0.50(-0.46%)
Jun 25, 2014	108.01	109.69	108.01	109.52	583,279	+1.28(+1.18%)
Jun 24, 2014	107.82	109.09	107.82	108.24	534,778	-0.34(-0.31%)
Jun 23, 2014	108.60	109.25	108.32	108.58	190,831	-0.23(-0.21%)
Jun 20, 2014	108.40	109.07	107.95	108.81	536,647	+0.40(+0.37%)
Jun 19, 2014	109.42	109.68	108.24	108.41	440,142	-1.01(-0.92%)
Jun 18, 2014	107.15	109.49	106.67	109.42	807,241	+2.28(+2.13%)
Jun 17, 2014	106.29	107.69	106.01	107.14	430,972	+1.15(+1.09%)
Jun 16, 2014	106.16	106.30	105.64	105.99	386,890	-0.12(-0.11%)
Jun 13, 2014	106.25	106.49	105.53	106.11	423,908	+0.01(+0.01%)
Jun 12, 2014	107.73	107.87	105.98	106.10	523,949	-1.53(-1.42%)
Jun 11, 2014	108.95	109.11	107.56	107.63	515,869	-2.23(-2.03%)
Jun 10, 2014	109.11	109.89	108.61	109.86	369,584	+0.16(+0.15%)
Jun 06, 2014	108.43	109.92	108.02	109.70	602,200	+1.27(+1.17%)
Jun 05, 2014	107.55	108.44	106.82	108.43	313,157	+1.01(+0.94%)
Jun 04, 2014	106.81	107.55	106.59	107.42	251,510	+0.44(+0.41%)
Jun 03, 2014	106.75	107.36	106.42	106.98	270,296	-0.50(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.