Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 109.66 110.00 108.44 108.63 109,647 -1.17(-1.07%)
Nov 27, 2013 109.75 110.08 109.14 109.80 189,652 +0.18(+0.16%)
Nov 26, 2013 109.66 110.10 109.12 109.62 151,084 +0.08(+0.07%)
Nov 25, 2013 110.18 110.22 109.34 109.54 217,942 -0.47(-0.43%)
Nov 22, 2013 109.13 110.19 108.63 110.01 217,856 +1.05(+0.96%)
Nov 21, 2013 108.50 109.00 108.00 108.96 117,592 +0.80(+0.74%)
Nov 20, 2013 109.34 110.07 107.92 108.16 153,927 -1.10(-1.01%)
Nov 19, 2013 109.16 110.10 108.75 109.26 216,583 +0.09(+0.08%)
Nov 18, 2013 110.63 110.72 108.70 109.17 239,850 -1.15(-1.04%)
Nov 15, 2013 109.62 110.32 109.27 110.32 178,321 +0.61(+0.56%)
Nov 14, 2013 109.70 110.00 108.75 109.71 269,957 +0.33(+0.30%)
Nov 13, 2013 108.15 109.41 108.15 109.38 278,147 +0.77(+0.71%)
Nov 12, 2013 108.49 108.75 107.99 108.61 326,813 +0.10(+0.09%)
Nov 11, 2013 108.30 108.53 107.71 108.51 185,264 +0.23(+0.21%)
Nov 08, 2013 107.35 108.29 107.10 108.28 508,898 +1.22(+1.14%)
Nov 07, 2013 108.78 108.89 106.89 107.06 429,735 -1.50(-1.38%)
Nov 06, 2013 108.58 108.87 107.94 108.56 190,047 +0.30(+0.28%)
Nov 05, 2013 108.18 108.59 107.81 108.26 214,069 -0.10(-0.09%)
Nov 04, 2013 108.26 108.49 107.57 108.36 190,661 +0.35(+0.32%)
Nov 01, 2013 109.43 109.88 107.60 108.01 393,579 -1.06(-0.97%)
Oct 31, 2013 108.89 109.75 108.36 109.07 319,870 +0.22(+0.20%)
Oct 30, 2013 108.78 109.18 108.26 108.85 402,848 +0.04(+0.04%)
Oct 29, 2013 108.16 108.86 107.55 108.81 255,663 +0.93(+0.86%)
Oct 28, 2013 109.33 109.59 107.61 107.88 428,094 -1.26(-1.15%)
Oct 25, 2013 107.36 109.14 106.82 109.14 359,540 +2.08(+1.94%)
Oct 24, 2013 105.98 107.36 105.00 107.06 1,116,804 +0.06(+0.06%)
Oct 23, 2013 111.43 111.43 105.32 107.00 1,206,290 -5.24(-4.67%)
Oct 22, 2013 111.64 112.43 110.96 112.24 500,863 +0.72(+0.65%)
Oct 21, 2013 111.41 111.96 110.72 111.52 227,144 -0.06(-0.05%)
Oct 18, 2013 111.31 111.67 110.51 111.58 176,376 +0.74(+0.67%)
Oct 17, 2013 109.32 110.94 109.32 110.84 175,290 +1.34(+1.22%)
Oct 16, 2013 109.21 110.49 109.06 109.50 275,541 +0.76(+0.70%)
Oct 15, 2013 109.24 109.65 108.47 108.74 171,928 -0.73(-0.67%)
Oct 14, 2013 108.00 109.69 107.96 109.47 254,549 +1.02(+0.94%)
Oct 11, 2013 108.68 108.91 107.91 108.45 187,166 -0.54(-0.50%)
Oct 10, 2013 107.38 109.10 107.38 108.99 245,324 +2.81(+2.65%)
Oct 09, 2013 105.76 106.37 104.60 106.18 273,940 +0.39(+0.37%)
Oct 08, 2013 106.74 107.19 105.60 105.79 282,262 -1.15(-1.08%)
Oct 07, 2013 107.71 108.34 106.90 106.94 289,028 -1.88(-1.73%)
Oct 04, 2013 108.40 109.32 107.89 108.82 295,923 +0.25(+0.23%)
Oct 03, 2013 108.85 109.14 108.00 108.57 700,962 -0.75(-0.69%)
Oct 02, 2013 107.84 109.37 107.01 109.32 569,992 +0.33(+0.30%)
Oct 01, 2013 107.37 109.00 107.00 108.99 600,515 +2.94(+2.77%)
Sep 30, 2013 105.54 106.35 105.07 106.05 661,456 +0.12(+0.11%)
Sep 27, 2013 106.02 106.46 105.56 105.93 337,869 -0.77(-0.72%)
Sep 26, 2013 105.72 106.87 105.65 106.70 368,251 +1.20(+1.14%)
Sep 25, 2013 105.38 105.66 104.93 105.50 341,411 +0.46(+0.44%)
Sep 24, 2013 104.60 105.33 104.01 105.04 206,060 +0.65(+0.62%)
Sep 23, 2013 105.11 105.35 104.20 104.39 124,159 -0.96(-0.91%)
Sep 20, 2013 106.75 107.52 105.28 105.35 354,787 -1.63(-1.52%)
Sep 19, 2013 106.85 107.72 106.58 106.98 209,253 +0.13(+0.12%)
Sep 18, 2013 104.24 106.96 103.68 106.85 284,843 +2.55(+2.44%)
Sep 17, 2013 105.50 105.92 104.07 104.30 344,734 -1.26(-1.19%)
Sep 16, 2013 105.35 106.02 104.29 105.56 351,894 +1.70(+1.64%)
Sep 13, 2013 104.28 104.39 103.67 103.86 401,110 -0.14(-0.13%)
Sep 12, 2013 104.83 105.39 103.85 104.00 250,227 -1.05(-1.00%)
Sep 11, 2013 104.90 105.13 104.23 105.05 219,441 +0.07(+0.07%)
Sep 10, 2013 105.98 106.36 104.51 104.98 627,537 -0.47(-0.45%)
Sep 09, 2013 103.59 105.69 103.17 105.45 898,892 +2.12(+2.05%)
Sep 06, 2013 104.45 104.84 103.27 103.33 266,765 -0.95(-0.91%)
Sep 05, 2013 104.69 104.96 103.63 104.28 456,999 -0.67(-0.64%)
Sep 04, 2013 103.04 105.00 102.92 104.95 497,620 +1.70(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.