Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 108.89 109.75 108.36 109.07 319,870 +0.22(+0.20%)
Oct 30, 2013 108.78 109.18 108.26 108.85 402,848 +0.04(+0.04%)
Oct 29, 2013 108.16 108.86 107.55 108.81 255,663 +0.93(+0.86%)
Oct 28, 2013 109.33 109.59 107.61 107.88 428,094 -1.26(-1.15%)
Oct 25, 2013 107.36 109.14 106.82 109.14 359,540 +2.08(+1.94%)
Oct 24, 2013 105.98 107.36 105.00 107.06 1,116,804 +0.06(+0.06%)
Oct 23, 2013 111.43 111.43 105.32 107.00 1,206,290 -5.24(-4.67%)
Oct 22, 2013 111.64 112.43 110.96 112.24 500,863 +0.72(+0.65%)
Oct 21, 2013 111.41 111.96 110.72 111.52 227,144 -0.06(-0.05%)
Oct 18, 2013 111.31 111.67 110.51 111.58 176,376 +0.74(+0.67%)
Oct 17, 2013 109.32 110.94 109.32 110.84 175,290 +1.34(+1.22%)
Oct 16, 2013 109.21 110.49 109.06 109.50 275,541 +0.76(+0.70%)
Oct 15, 2013 109.24 109.65 108.47 108.74 171,928 -0.73(-0.67%)
Oct 14, 2013 108.00 109.69 107.96 109.47 254,549 +1.02(+0.94%)
Oct 11, 2013 108.68 108.91 107.91 108.45 187,166 -0.54(-0.50%)
Oct 10, 2013 107.38 109.10 107.38 108.99 245,324 +2.81(+2.65%)
Oct 09, 2013 105.76 106.37 104.60 106.18 273,940 +0.39(+0.37%)
Oct 08, 2013 106.74 107.19 105.60 105.79 282,262 -1.15(-1.08%)
Oct 07, 2013 107.71 108.34 106.90 106.94 289,028 -1.88(-1.73%)
Oct 04, 2013 108.40 109.32 107.89 108.82 295,923 +0.25(+0.23%)
Oct 03, 2013 108.85 109.14 108.00 108.57 700,962 -0.75(-0.69%)
Oct 02, 2013 107.84 109.37 107.01 109.32 569,992 +0.33(+0.30%)
Oct 01, 2013 107.37 109.00 107.00 108.99 600,515 +2.94(+2.77%)
Sep 30, 2013 105.54 106.35 105.07 106.05 661,456 +0.12(+0.11%)
Sep 27, 2013 106.02 106.46 105.56 105.93 337,869 -0.77(-0.72%)
Sep 26, 2013 105.72 106.87 105.65 106.70 368,251 +1.20(+1.14%)
Sep 25, 2013 105.38 105.66 104.93 105.50 341,411 +0.46(+0.44%)
Sep 24, 2013 104.60 105.33 104.01 105.04 206,060 +0.65(+0.62%)
Sep 23, 2013 105.11 105.35 104.20 104.39 124,159 -0.96(-0.91%)
Sep 20, 2013 106.75 107.52 105.28 105.35 354,787 -1.63(-1.52%)
Sep 19, 2013 106.85 107.72 106.58 106.98 209,253 +0.13(+0.12%)
Sep 18, 2013 104.24 106.96 103.68 106.85 284,843 +2.55(+2.44%)
Sep 17, 2013 105.50 105.92 104.07 104.30 344,734 -1.26(-1.19%)
Sep 16, 2013 105.35 106.02 104.29 105.56 351,894 +1.70(+1.64%)
Sep 13, 2013 104.28 104.39 103.67 103.86 401,110 -0.14(-0.13%)
Sep 12, 2013 104.83 105.39 103.85 104.00 250,227 -1.05(-1.00%)
Sep 11, 2013 104.90 105.13 104.23 105.05 219,441 +0.07(+0.07%)
Sep 10, 2013 105.98 106.36 104.51 104.98 627,537 -0.47(-0.45%)
Sep 09, 2013 103.59 105.69 103.17 105.45 898,892 +2.12(+2.05%)
Sep 06, 2013 104.45 104.84 103.27 103.33 266,765 -0.95(-0.91%)
Sep 05, 2013 104.69 104.96 103.63 104.28 456,999 -0.67(-0.64%)
Sep 04, 2013 103.04 105.00 102.92 104.95 497,620 +1.70(+1.65%)
Sep 03, 2013 102.94 103.52 102.25 103.25 396,310 +1.60(+1.57%)
Aug 30, 2013 101.47 101.88 101.27 101.65 202,343 +0.23(+0.23%)
Aug 29, 2013 101.13 102.11 100.75 101.42 100,760 +0.14(+0.14%)
Aug 28, 2013 101.18 101.66 100.53 101.28 181,623 +0.11(+0.11%)
Aug 27, 2013 101.88 102.18 101.05 101.17 135,667 -1.71(-1.66%)
Aug 26, 2013 103.36 104.00 102.61 102.88 114,153 -0.42(-0.41%)
Aug 23, 2013 103.66 103.81 102.51 103.30 135,388 -0.17(-0.16%)
Aug 22, 2013 102.27 104.04 102.15 103.47 138,435 +1.22(+1.19%)
Aug 21, 2013 102.29 103.18 102.11 102.25 192,569 -0.21(-0.20%)
Aug 20, 2013 101.25 102.70 100.72 102.46 262,247 +1.39(+1.38%)
Aug 19, 2013 101.47 102.20 101.00 101.07 428,903 -0.51(-0.50%)
Aug 16, 2013 101.38 102.04 100.78 101.58 258,730 -0.13(-0.13%)
Aug 15, 2013 102.76 102.80 101.25 101.71 239,412 -1.36(-1.32%)
Aug 14, 2013 104.31 104.47 103.02 103.07 163,281 -1.28(-1.23%)
Aug 13, 2013 104.08 104.64 103.83 104.35 113,573 +0.35(+0.34%)
Aug 12, 2013 105.25 105.60 103.71 104.00 302,663 -1.52(-1.44%)
Aug 09, 2013 106.00 106.63 105.43 105.52 232,596 -0.55(-0.52%)
Aug 08, 2013 106.00 106.50 105.89 106.07 167,341 +0.37(+0.35%)
Aug 07, 2013 105.07 106.07 104.39 105.70 204,022 +0.29(+0.28%)
Aug 06, 2013 105.41 105.95 104.99 105.41 185,404 -0.31(-0.29%)
Aug 05, 2013 105.65 105.99 105.32 105.72 317,014 -0.11(-0.10%)
Aug 02, 2013 105.10 105.98 104.65 105.83 568,389 +0.68(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.