Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 96.88 97.07 96.31 96.65 579,952 -0.21(-0.22%)
Apr 29, 2013 97.09 97.13 96.20 96.86 450,102 +0.16(+0.17%)
Apr 26, 2013 97.55 97.51 96.65 96.70 290,254 -0.81(-0.83%)
Apr 25, 2013 97.69 98.45 97.18 97.51 395,505 +0.12(+0.12%)
Apr 24, 2013 95.50 97.48 95.50 97.39 468,967 +1.45(+1.51%)
Apr 23, 2013 96.22 96.69 95.78 95.94 491,410 -0.30(-0.31%)
Apr 22, 2013 96.81 96.96 95.15 96.24 427,929 +0.37(+0.39%)
Apr 19, 2013 95.33 96.63 94.96 95.87 326,101 +0.88(+0.93%)
Apr 18, 2013 96.86 96.86 94.62 94.99 332,618 -1.53(-1.59%)
Apr 17, 2013 96.22 96.99 95.73 96.52 449,503 -0.21(-0.22%)
Apr 16, 2013 95.23 96.76 93.63 96.73 490,064 +2.12(+2.24%)
Apr 15, 2013 97.94 97.94 94.42 94.61 403,608 -2.59(-2.66%)
Apr 12, 2013 97.49 97.88 96.67 97.20 596,952 -0.54(-0.55%)
Apr 11, 2013 97.51 98.57 97.37 97.74 361,122 +0.34(+0.35%)
Apr 10, 2013 96.88 97.77 96.14 97.40 444,618 +0.52(+0.54%)
Apr 09, 2013 97.11 97.42 96.01 96.88 350,748 +0.00(+0.00%)
Apr 08, 2013 96.13 96.95 95.31 96.88 537,601 +0.93(+0.97%)
Apr 05, 2013 95.77 96.06 94.82 95.95 496,765 -0.21(-0.22%)
Apr 04, 2013 95.75 96.73 95.31 96.16 319,774 +0.43(+0.45%)
Apr 03, 2013 97.10 97.10 95.40 95.73 515,164 -1.26(-1.30%)
Apr 02, 2013 98.00 98.64 96.61 96.99 437,559 -0.97(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.