Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 88.34 88.95 88.14 88.57 507,618 +0.31(+0.35%)
Nov 29, 2012 88.92 89.01 88.00 88.26 323,277 -0.29(-0.33%)
Nov 28, 2012 87.70 88.70 86.96 88.55 1,094,974 +0.56(+0.64%)
Nov 27, 2012 88.82 88.82 86.25 87.99 1,946,888 -2.48(-2.74%)
Nov 26, 2012 89.79 90.49 89.67 90.47 707,141 +0.47(+0.52%)
Nov 24, 2012 89.83 90.00 89.06 90.00 129,527 +0.00(+0.00%)
Nov 23, 2012 89.83 90.00 89.06 90.00 129,527 +0.50(+0.56%)
Nov 21, 2012 89.50 89.79 88.66 89.50 258,317 -0.10(-0.11%)
Nov 20, 2012 88.79 89.76 88.39 89.60 401,754 +0.54(+0.61%)
Nov 19, 2012 87.37 89.15 86.05 89.06 493,048 +2.34(+2.70%)
Nov 16, 2012 86.04 86.96 85.56 86.72 584,260 +0.77(+0.90%)
Nov 15, 2012 86.59 86.81 85.08 85.95 659,456 -1.07(-1.23%)
Nov 14, 2012 87.34 88.31 86.56 87.02 513,452 -0.25(-0.29%)
Nov 13, 2012 86.50 87.77 86.16 87.27 757,525 +0.60(+0.69%)
Nov 12, 2012 88.01 88.30 86.64 86.67 598,749 -1.34(-1.52%)
Nov 09, 2012 87.30 88.77 87.03 88.01 498,758 +0.46(+0.53%)
Nov 08, 2012 88.50 89.61 87.55 87.55 608,459 -0.96(-1.08%)
Nov 07, 2012 88.11 89.23 87.36 88.51 762,425 -0.92(-1.03%)
Nov 06, 2012 89.24 90.30 89.22 89.43 426,629 -0.02(-0.02%)
Nov 05, 2012 88.96 89.87 88.18 89.45 651,033 +0.17(+0.19%)
Nov 02, 2012 89.33 91.30 89.28 89.28 570,887 -0.37(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.