Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	69.01	69.48	68.95	69.45	760,894	+0.45(+0.65%)
Apr 28, 2011	68.12	69.13	68.00	69.00	1,217,943	+0.78(+1.14%)
Apr 27, 2011	68.38	68.45	67.81	68.22	819,509	-0.04(-0.06%)
Apr 26, 2011	68.21	68.50	68.10	68.26	536,527	+0.18(+0.26%)
Apr 25, 2011	67.99	68.30	67.84	68.08	500,741	+0.05(+0.07%)
Apr 21, 2011	67.82	68.08	67.42	68.03	605,497	+0.38(+0.56%)
Apr 20, 2011	68.02	68.02	67.29	67.65	650,905	+0.36(+0.53%)
Apr 19, 2011	66.49	67.30	66.39	67.29	569,130	+0.79(+1.19%)
Apr 18, 2011	66.08	66.70	66.06	66.50	737,805	-0.19(-0.28%)
Apr 15, 2011	66.06	66.98	65.74	66.69	932,823	+0.85(+1.29%)
Apr 14, 2011	65.86	66.09	65.22	65.84	790,906	-0.27(-0.41%)
Apr 13, 2011	66.54	66.66	65.77	66.11	668,545	-0.26(-0.39%)
Apr 12, 2011	66.49	66.75	66.12	66.37	987,168	-0.31(-0.46%)
Apr 11, 2011	66.97	67.50	66.35	66.68	840,039	-0.30(-0.45%)
Apr 08, 2011	67.26	67.54	66.84	66.98	1,146,359	+0.10(+0.15%)
Apr 07, 2011	67.34	67.81	66.87	66.88	419,594	-0.56(-0.83%)
Apr 06, 2011	67.69	67.84	66.94	67.44	994,048	+0.29(+0.43%)
Apr 05, 2011	66.51	67.33	66.23	67.15	835,171	+0.45(+0.67%)
Apr 04, 2011	66.99	67.02	66.50	66.70	531,439	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.