Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 65.70 66.20 65.49 65.70 1,906 -0.66(-0.99%)
Aug 30, 2010 66.50 66.60 66.29 66.36 422,746 -0.36(-0.54%)
Aug 27, 2010 66.72 66.99 66.35 66.72 793,484 +0.44(+0.66%)
Aug 26, 2010 66.46 66.73 66.26 66.28 493,980 +0.00(+0.00%)
Aug 25, 2010 66.36 66.63 65.96 66.28 764,069 -0.17(-0.26%)
Aug 24, 2010 66.25 66.50 66.10 66.45 111 -0.08(-0.12%)
Aug 23, 2010 66.41 66.72 66.17 66.53 527,766 +0.28(+0.42%)
Aug 20, 2010 66.04 66.36 65.96 66.25 829,889 +0.00(+0.00%)
Aug 19, 2010 66.40 66.40 65.97 66.25 111 -0.35(-0.53%)
Aug 18, 2010 66.16 66.64 65.98 66.60 642,699 +0.32(+0.48%)
Aug 17, 2010 65.88 66.41 65.67 66.28 712,586 +0.35(+0.53%)
Aug 16, 2010 65.09 65.97 65.00 65.93 1,049,380 +0.98(+1.51%)
Aug 13, 2010 64.95 65.25 64.87 64.95 457,403 -0.16(-0.25%)
Aug 12, 2010 65.12 65.44 64.84 65.11 1,209,285 -0.27(-0.41%)
Aug 11, 2010 65.53 65.91 65.38 65.38 855,714 -0.60(-0.91%)
Aug 10, 2010 65.36 66.10 65.36 65.98 1,141,813 +0.18(+0.27%)
Aug 09, 2010 65.99 66.00 65.55 65.80 317,608 -0.18(-0.27%)
Aug 06, 2010 65.98 65.99 65.47 65.98 1,529,983 +0.13(+0.20%)
Aug 05, 2010 65.72 65.97 65.37 65.85 472,590 +0.23(+0.35%)
Aug 04, 2010 65.37 65.77 65.13 65.62 744,595 +0.35(+0.54%)
Aug 03, 2010 65.36 66.00 65.18 65.27 2,000 -0.43(-0.65%)
Aug 02, 2010 65.76 66.00 65.52 65.70 960,969 +0.41(+0.63%)
Jul 30, 2010 65.29 65.62 65.10 65.29 537,365 +0.00(+0.00%)
Jul 29, 2010 65.72 65.80 65.10 65.29 1,036,925 -0.21(-0.32%)
Jul 28, 2010 65.34 65.93 65.34 65.50 783,970 -0.16(-0.24%)
Jul 27, 2010 65.79 65.92 65.42 65.66 801,282 +0.09(+0.14%)
Jul 26, 2010 65.60 65.71 65.21 65.57 414,381 +0.09(+0.14%)
Jul 23, 2010 65.36 65.52 64.95 65.48 754,219 +0.32(+0.49%)
Jul 22, 2010 64.56 65.16 64.55 65.16 1,312,632 +0.43(+0.66%)
Jul 21, 2010 65.38 65.51 64.55 64.73 1,285,278 -0.43(-0.66%)
Jul 20, 2010 65.16 65.20 64.28 65.16 794,774 +0.32(+0.49%)
Jul 19, 2010 64.84 64.90 64.41 64.84 484,894 +0.10(+0.15%)
Jul 16, 2010 64.74 65.00 64.62 64.74 1,717,032 -0.26(-0.40%)
Jul 15, 2010 65.02 65.07 64.79 65.00 727,929 -0.04(-0.06%)
Jul 14, 2010 64.90 65.14 64.78 65.04 858,208 +0.06(+0.09%)
Jul 13, 2010 64.99 65.05 64.76 64.98 1,244,615 +0.13(+0.20%)
Jul 12, 2010 64.97 65.03 64.58 64.85 720,442 -0.05(-0.08%)
Jul 09, 2010 64.90 64.93 64.16 64.90 3,715,490 +1.03(+1.61%)
Jul 08, 2010 63.76 63.88 63.32 63.87 12,300 +0.37(+0.58%)
Jul 07, 2010 62.85 63.54 62.80 63.50 1,037,990 +0.50(+0.79%)
Jul 06, 2010 62.75 63.00 62.35 63.00 656,602 +0.43(+0.69%)
Jul 02, 2010 62.57 63.01 62.09 62.57 924,077 +0.53(+0.85%)
Jul 01, 2010 62.53 62.53 61.47 62.04 1,160,092 -0.16(-0.26%)
Jun 30, 2010 62.22 62.71 61.96 62.20 9,073 +0.13(+0.21%)
Jun 29, 2010 62.12 62.70 61.98 62.07 1,254,464 -0.86(-1.37%)
Jun 25, 2010 62.93 63.06 62.24 62.93 1,837,375 +0.66(+1.06%)
Jun 24, 2010 62.52 63.12 62.25 62.27 816,692 -0.45(-0.72%)
Jun 23, 2010 63.03 63.07 62.36 62.72 526,798 -0.03(-0.05%)
Jun 22, 2010 63.00 63.65 62.75 62.75 454,211 -0.47(-0.74%)
Jun 21, 2010 63.51 64.01 62.82 63.22 524,908 -0.54(-0.85%)
Jun 18, 2010 63.76 64.47 63.21 63.76 509,780 +0.06(+0.09%)
Jun 17, 2010 63.49 63.75 63.23 63.70 403,575 +0.30(+0.47%)
Jun 16, 2010 63.04 63.52 62.85 63.40 497,633 +0.01(+0.02%)
Jun 15, 2010 63.00 63.39 62.74 63.39 660,064 +0.64(+1.02%)
Jun 14, 2010 63.08 63.49 62.63 62.75 634,870 -0.25(-0.40%)
Jun 11, 2010 62.78 63.00 62.02 63.00 747,205 +0.00(+0.00%)
Jun 10, 2010 63.10 63.10 62.65 63.00 756,733 +0.84(+1.35%)
Jun 09, 2010 62.71 62.90 61.86 62.16 732,744 -0.18(-0.29%)
Jun 08, 2010 61.88 62.48 61.68 62.34 940,749 +0.45(+0.73%)
Jun 07, 2010 62.45 62.56 61.89 61.89 689,800 -0.48(-0.77%)
Jun 04, 2010 62.37 62.85 62.05 62.37 1,352,312 -0.22(-0.35%)
Jun 03, 2010 62.72 63.00 62.47 62.59 1,484,158 -0.21(-0.33%)
Jun 02, 2010 62.72 62.99 62.16 62.80 2,601 +0.80(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.