Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 57.85 58.27 57.09 57.28 877,224 -0.47(-0.81%)
Jul 30, 2008 56.30 58.10 56.14 57.75 907,135 +1.67(+2.98%)
Jul 29, 2008 56.08 56.61 55.00 56.08 543,410 +0.48(+0.86%)
Jul 28, 2008 54.87 56.15 54.82 55.60 778,549 +0.68(+1.24%)
Jul 25, 2008 54.35 55.21 53.63 54.92 650,831 +0.50(+0.92%)
Jul 24, 2008 57.13 58.15 51.67 54.42 2,262,888 -4.91(-8.28%)
Jul 23, 2008 60.00 60.00 57.74 59.33 1,020,888 -0.38(-0.64%)
Jul 22, 2008 59.76 60.70 59.02 59.71 775,664 -0.29(-0.48%)
Jul 21, 2008 59.58 60.43 59.58 60.00 883,797 +0.73(+1.23%)
Jul 18, 2008 58.78 59.88 58.54 59.27 400,094 -0.04(-0.07%)
Jul 17, 2008 59.29 60.01 58.92 59.31 729,756 +0.47(+0.80%)
Jul 16, 2008 57.82 58.91 57.39 58.84 588,264 +0.97(+1.68%)
Jul 15, 2008 57.35 59.10 56.28 57.87 889,000 +0.29(+0.50%)
Jul 14, 2008 59.01 59.01 57.45 57.58 708,189 -0.61(-1.05%)
Jul 11, 2008 58.37 58.64 56.28 58.19 690,476 -0.53(-0.90%)
Jul 10, 2008 58.61 59.50 57.41 58.72 604,567 +0.41(+0.70%)
Jul 09, 2008 58.07 59.26 57.16 58.31 811,809 +0.25(+0.43%)
Jul 08, 2008 58.13 59.12 56.66 58.06 1,220,977 +0.05(+0.09%)
Jul 07, 2008 56.20 59.43 56.11 58.01 1,271,948 -0.53(-0.91%)
Jul 04, 2008 56.80 59.00 56.49 58.54 680,991 +0.00(+0.00%)
Jul 03, 2008 56.80 59.00 56.49 58.54 680,991 +1.77(+3.12%)
Jul 02, 2008 59.90 60.00 56.73 56.77 971,683 -2.88(-4.83%)
Jul 01, 2008 58.00 59.99 57.11 59.65 1,236,431 +1.26(+2.16%)
Jun 30, 2008 62.65 62.65 58.08 58.39 1,538,320 -4.23(-6.76%)
Jun 27, 2008 61.01 63.36 61.01 62.62 956,090 +1.24(+2.02%)
Jun 26, 2008 63.20 63.33 61.25 61.38 604,174 -2.38(-3.73%)
Jun 25, 2008 63.68 64.29 63.08 63.76 660,480 +0.61(+0.97%)
Jun 24, 2008 64.15 65.00 62.93 63.15 833,466 -1.57(-2.43%)
Jun 23, 2008 62.44 65.45 62.40 64.72 897,657 +2.27(+3.63%)
Jun 20, 2008 63.55 63.55 62.07 62.45 710,257 -1.27(-1.99%)
Jun 19, 2008 62.22 64.60 62.22 63.72 873,877 +1.36(+2.18%)
Jun 18, 2008 63.23 63.23 61.62 62.36 530,157 -0.73(-1.16%)
Jun 17, 2008 62.48 63.58 62.07 63.09 425,521 +0.88(+1.41%)
Jun 16, 2008 62.11 62.54 60.75 62.21 448,272 +0.01(+0.02%)
Jun 13, 2008 60.48 62.20 60.32 62.20 455,346 +1.87(+3.10%)
Jun 12, 2008 60.50 60.85 60.00 60.33 360,144 +0.26(+0.43%)
Jun 11, 2008 60.17 60.72 59.71 60.07 459,466 -0.10(-0.17%)
Jun 10, 2008 59.68 60.66 59.44 60.17 585,645 -1.23(-2.00%)
Jun 09, 2008 60.15 61.61 60.15 61.40 597,260 +1.19(+1.98%)
Jun 06, 2008 62.14 62.14 60.15 60.21 676,588 -2.28(-3.65%)
Jun 05, 2008 60.50 62.49 60.20 62.49 752,766 +2.28(+3.79%)
Jun 04, 2008 59.45 60.92 59.27 60.21 529,318 +0.67(+1.13%)
Jun 03, 2008 59.20 60.07 58.69 59.54 643,196 +0.56(+0.95%)
Jun 02, 2008 58.67 59.79 58.66 58.98 968,756 -0.19(-0.32%)
May 30, 2008 59.07 59.48 58.36 59.17 1,896,630 +0.09(+0.15%)
May 29, 2008 59.18 59.71 58.79 59.08 706,068 -0.10(-0.17%)
May 28, 2008 59.23 59.26 58.60 59.18 943,766 +0.23(+0.39%)
May 27, 2008 59.00 59.13 58.41 58.95 776,842 +0.30(+0.51%)
May 26, 2008 60.53 60.53 58.22 58.65 0 +0.00(+0.00%)
May 23, 2008 60.53 60.53 58.22 58.65 949,087 -1.45(-2.41%)
May 22, 2008 59.52 60.98 59.31 60.10 570,116 +0.80(+1.35%)
May 21, 2008 60.82 61.30 58.92 59.30 548,584 -1.54(-2.53%)
May 20, 2008 60.07 61.17 59.20 60.84 685,497 +1.00(+1.67%)
May 19, 2008 60.06 60.98 59.49 59.84 507,909 -0.26(-0.43%)
May 16, 2008 59.93 60.21 59.00 60.10 593,023 +0.54(+0.91%)
May 15, 2008 59.70 60.44 58.96 59.56 748,217 -0.08(-0.13%)
May 14, 2008 59.36 60.53 58.91 59.64 806,813 +0.55(+0.93%)
May 13, 2008 58.00 59.12 57.97 59.09 778,769 +1.03(+1.77%)
May 12, 2008 58.69 58.71 57.38 58.06 698,531 -0.62(-1.06%)
May 09, 2008 57.98 58.89 57.53 58.68 483,468 +0.83(+1.43%)
May 08, 2008 56.72 58.10 56.34 57.85 891,691 +0.91(+1.60%)
May 07, 2008 56.60 58.49 56.56 56.94 1,320,191 +0.34(+0.60%)
May 06, 2008 53.24 57.20 53.24 56.60 3,307,526 +7.50(+15.27%)
May 05, 2008 49.04 49.71 48.50 49.10 789,995 +0.29(+0.59%)
May 02, 2008 48.30 48.97 47.65 48.81 694,304 +0.52(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.