Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 48.35 49.23 48.00 48.13 497,801 -0.23(-0.48%)
Apr 29, 2008 49.53 49.53 48.32 48.36 358,380 -1.14(-2.30%)
Apr 28, 2008 49.81 50.14 49.34 49.50 447,735 -0.38(-0.76%)
Apr 25, 2008 49.24 50.04 48.84 49.88 735,099 +0.87(+1.78%)
Apr 24, 2008 49.22 49.57 47.80 49.01 546,155 +0.04(+0.08%)
Apr 23, 2008 49.13 49.97 48.97 48.97 652,389 -0.04(-0.08%)
Apr 22, 2008 50.25 50.25 48.25 49.01 492,016 -1.06(-2.12%)
Apr 21, 2008 49.00 50.14 48.26 50.07 681,943 +1.07(+2.18%)
Apr 18, 2008 48.63 49.30 48.11 49.00 382,316 +0.85(+1.77%)
Apr 17, 2008 47.89 48.50 47.49 48.15 790,472 -0.02(-0.04%)
Apr 16, 2008 47.10 48.39 46.99 48.17 674,356 +1.49(+3.19%)
Apr 15, 2008 47.12 47.43 46.17 46.68 532,537 -0.35(-0.74%)
Apr 14, 2008 45.88 47.11 45.86 47.03 593,410 +1.05(+2.28%)
Apr 11, 2008 46.49 46.75 45.78 45.98 368,100 -0.92(-1.96%)
Apr 10, 2008 47.46 47.58 46.37 46.90 331,800 -0.16(-0.34%)
Apr 09, 2008 47.44 48.22 46.75 47.06 560,059 -0.41(-0.86%)
Apr 08, 2008 47.54 47.65 47.11 47.47 371,342 -0.31(-0.65%)
Apr 07, 2008 48.17 48.70 47.37 47.78 435,316 -0.39(-0.81%)
Apr 04, 2008 47.88 48.39 47.11 48.17 408,441 +0.20(+0.42%)
Apr 03, 2008 47.89 48.25 47.53 47.97 607,140 -0.32(-0.66%)
Apr 02, 2008 47.44 48.57 47.21 48.29 834,140 +0.95(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.