Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 49.87 49.90 48.27 48.59 501,927 -1.37(-2.74%)
Feb 28, 2008 49.92 50.57 49.59 49.96 579,750 -0.11(-0.22%)
Feb 27, 2008 49.16 50.19 49.01 50.07 627,276 +0.41(+0.83%)
Feb 26, 2008 49.13 50.07 48.73 49.66 492,003 +0.45(+0.91%)
Feb 25, 2008 49.01 49.38 48.19 49.21 841,202 +0.30(+0.61%)
Feb 22, 2008 48.67 49.06 48.04 48.91 592,702 +0.57(+1.18%)
Feb 21, 2008 49.49 49.69 48.18 48.34 390,546 -0.96(-1.95%)
Feb 20, 2008 47.81 49.49 47.81 49.30 553,906 +1.21(+2.52%)
Feb 19, 2008 48.75 49.00 47.85 48.09 353,992 -0.10(-0.21%)
Feb 18, 2008 47.30 48.33 46.89 48.19 0 +0.00(+0.00%)
Feb 15, 2008 47.30 48.33 46.89 48.19 413,846 +0.60(+1.26%)
Feb 14, 2008 48.72 48.86 47.39 47.59 708,073 -1.16(-2.38%)
Feb 13, 2008 48.62 48.93 48.23 48.75 733,462 +0.50(+1.04%)
Feb 12, 2008 48.46 48.99 47.85 48.25 705,231 +0.13(+0.27%)
Feb 11, 2008 46.84 48.18 46.38 48.12 708,775 +1.69(+3.64%)
Feb 08, 2008 46.11 46.77 45.46 46.43 591,158 +0.12(+0.26%)
Feb 07, 2008 45.97 46.54 45.33 46.31 772,700 -0.01(-0.02%)
Feb 06, 2008 46.47 47.21 46.16 46.32 698,041 +0.00(+0.00%)
Feb 05, 2008 47.54 47.89 46.25 46.32 761,200 -1.99(-4.12%)
Feb 04, 2008 47.44 48.89 47.44 48.31 731,161 +0.87(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.