Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 45.29 46.79 45.24 46.40 860,898 +0.34(+0.74%)
Jan 30, 2008 46.49 47.64 45.56 46.06 920,766 -0.15(-0.32%)
Jan 29, 2008 45.64 47.64 44.30 46.21 1,718,819 +3.42(+7.99%)
Jan 28, 2008 41.77 43.50 41.61 42.79 1,413,388 +0.84(+2.00%)
Jan 25, 2008 41.24 42.25 41.00 41.95 1,009,300 +1.14(+2.79%)
Jan 24, 2008 40.48 41.18 40.12 40.81 1,097,400 +0.57(+1.42%)
Jan 23, 2008 39.59 40.68 37.84 40.24 1,997,085 -0.60(-1.47%)
Jan 22, 2008 40.23 41.99 39.01 40.84 1,057,925 -1.15(-2.74%)
Jan 21, 2008 42.44 42.74 41.35 41.99 0 +0.00(+0.00%)
Jan 18, 2008 42.44 42.74 41.35 41.99 781,736 -0.21(-0.50%)
Jan 17, 2008 45.01 45.98 42.16 42.20 1,074,089 -2.71(-6.03%)
Jan 16, 2008 45.27 45.69 44.52 44.91 659,605 -0.63(-1.38%)
Jan 15, 2008 46.58 46.99 44.84 45.54 678,575 -1.46(-3.11%)
Jan 14, 2008 45.79 47.02 45.45 47.00 454,886 +1.44(+3.16%)
Jan 11, 2008 46.43 46.68 45.18 45.56 673,176 -1.16(-2.48%)
Jan 10, 2008 47.04 47.11 45.80 46.72 502,011 -0.08(-0.17%)
Jan 09, 2008 47.76 47.85 45.41 46.80 1,174,688 -0.98(-2.05%)
Jan 08, 2008 49.38 49.97 47.52 47.78 931,225 -0.89(-1.83%)
Jan 07, 2008 49.49 49.69 48.14 48.67 748,550 -0.70(-1.42%)
Jan 04, 2008 50.15 50.28 49.30 49.37 360,550 -1.17(-2.31%)
Jan 03, 2008 51.04 51.08 50.19 50.54 592,200 -0.47(-0.92%)
Jan 02, 2008 52.00 52.00 50.72 51.01 396,350 -1.10(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.