Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.13	41.41	40.75	41.23	480,700	+0.11(+0.27%)
Feb 27, 2007	41.35	41.75	40.66	41.12	950,800	-0.94(-2.23%)
Feb 26, 2007	41.95	42.11	41.76	42.06	476,200	+0.31(+0.74%)
Feb 23, 2007	41.89	41.91	41.61	41.75	371,200	-0.08(-0.19%)
Feb 22, 2007	41.75	41.92	41.47	41.83	388,000	+0.08(+0.19%)
Feb 21, 2007	41.51	41.79	41.35	41.75	223,300	+0.06(+0.14%)
Feb 20, 2007	41.12	42.02	41.04	41.69	387,600	+0.43(+1.04%)
Feb 16, 2007	41.39	41.45	41.07	41.26	363,800	-0.23(-0.55%)
Feb 15, 2007	41.48	41.66	41.24	41.49	381,400	+0.05(+0.12%)
Feb 14, 2007	41.30	41.61	41.06	41.44	402,550	+0.30(+0.73%)
Feb 13, 2007	40.91	41.65	40.81	41.14	293,289	+0.16(+0.39%)
Feb 12, 2007	40.97	41.50	40.97	40.98	467,113	-0.02(-0.05%)
Feb 09, 2007	40.90	41.20	40.80	41.00	455,400	+0.16(+0.39%)
Feb 08, 2007	40.87	41.09	40.68	40.84	468,900	-0.02(-0.05%)
Feb 07, 2007	40.56	41.08	40.34	40.86	401,200	+0.43(+1.06%)
Feb 06, 2007	40.39	40.55	40.10	40.43	721,700	-0.01(-0.02%)
Feb 05, 2007	40.71	40.73	40.31	40.44	865,700	-0.27(-0.66%)
Feb 02, 2007	40.69	40.96	40.35	40.71	853,300	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.