Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.97	40.57	39.53	40.45	400,300	+0.35(+0.87%)
Apr 27, 2006	41.21	41.24	39.93	40.10	403,000	-1.31(-3.16%)
Apr 26, 2006	41.60	41.90	41.31	41.41	398,900	+0.28(+0.68%)
Apr 25, 2006	40.62	41.14	40.44	41.13	317,200	+0.53(+1.31%)
Apr 24, 2006	41.03	41.06	39.97	40.60	299,000	-0.48(-1.17%)
Apr 21, 2006	40.73	41.31	40.73	41.08	236,100	+0.38(+0.93%)
Apr 20, 2006	41.00	41.51	40.50	40.70	276,500	-0.30(-0.73%)
Apr 19, 2006	40.95	41.05	40.56	41.00	281,500	+0.40(+0.99%)
Apr 18, 2006	39.70	40.67	39.50	40.60	285,800	+1.00(+2.53%)
Apr 17, 2006	39.42	39.87	39.30	39.60	223,500	+0.18(+0.46%)
Apr 13, 2006	39.06	39.58	39.05	39.42	209,400	+0.36(+0.92%)
Apr 12, 2006	38.76	40.22	38.76	39.06	320,400	+0.30(+0.77%)
Apr 11, 2006	38.82	38.87	38.37	38.76	400,900	-0.06(-0.15%)
Apr 10, 2006	39.10	39.16	38.57	38.82	290,400	-0.18(-0.46%)
Apr 07, 2006	39.65	40.20	38.84	39.00	275,900	-0.50(-1.27%)
Apr 06, 2006	39.67	39.72	39.00	39.50	308,500	-0.40(-1.00%)
Apr 05, 2006	39.77	40.38	39.25	39.90	511,200	+0.13(+0.33%)
Apr 04, 2006	39.35	39.95	39.17	39.77	351,500	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.