Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 27.61 28.29 27.61 28.27 564,900 +0.76(+2.76%)
Oct 28, 2005 27.45 27.61 27.22 27.51 549,100 +0.21(+0.77%)
Oct 27, 2005 28.38 28.38 27.00 27.30 395,300 -1.08(-3.81%)
Oct 26, 2005 28.25 28.99 28.25 28.38 275,700 -0.03(-0.11%)
Oct 25, 2005 28.31 28.95 28.12 28.41 366,100 +0.10(+0.35%)
Oct 24, 2005 27.80 28.38 27.80 28.31 271,500 +0.61(+2.20%)
Oct 21, 2005 27.88 27.97 27.65 27.70 407,100 -0.18(-0.65%)
Oct 20, 2005 27.95 28.35 27.78 27.88 372,700 -0.01(-0.04%)
Oct 19, 2005 27.85 28.05 27.68 27.89 390,700 -0.14(-0.50%)
Oct 18, 2005 28.50 28.62 27.88 28.03 265,800 -0.37(-1.30%)
Oct 17, 2005 28.24 28.58 28.15 28.40 313,100 +0.23(+0.82%)
Oct 14, 2005 28.10 28.26 27.94 28.17 254,000 +0.13(+0.46%)
Oct 13, 2005 28.06 28.10 27.41 28.04 336,600 -0.03(-0.11%)
Oct 12, 2005 28.26 28.40 28.00 28.07 254,800 -0.20(-0.71%)
Oct 11, 2005 28.73 28.84 28.12 28.27 385,900 -0.44(-1.53%)
Oct 10, 2005 29.18 29.20 28.61 28.71 167,900 -0.27(-0.93%)
Oct 07, 2005 28.90 29.17 28.79 28.98 253,500 +0.13(+0.45%)
Oct 06, 2005 28.98 29.34 28.57 28.85 299,700 -0.13(-0.45%)
Oct 05, 2005 29.53 29.53 28.86 28.98 233,000 -0.65(-2.19%)
Oct 04, 2005 29.93 29.98 29.50 29.63 255,700 -0.35(-1.17%)
Oct 03, 2005 29.70 29.98 29.70 29.98 549,600 +0.35(+1.18%)
Sep 30, 2005 28.98 29.86 28.97 29.63 911,500 +0.65(+2.24%)
Sep 29, 2005 28.67 29.00 28.50 28.98 300,600 +0.38(+1.33%)
Sep 28, 2005 28.79 29.20 28.52 28.60 312,800 -0.18(-0.63%)
Sep 27, 2005 28.65 28.90 28.40 28.78 287,700 +0.13(+0.45%)
Sep 26, 2005 28.30 29.02 28.26 28.65 757,800 +1.06(+3.84%)
Sep 23, 2005 27.59 27.84 27.22 27.59 326,200 +0.29(+1.06%)
Sep 22, 2005 26.93 27.43 26.57 27.30 255,700 +0.20(+0.74%)
Sep 21, 2005 27.60 27.60 26.95 27.10 421,900 -0.41(-1.49%)
Sep 20, 2005 28.85 28.85 27.50 27.51 1,519,200 -1.09(-3.81%)
Sep 19, 2005 28.80 28.80 28.36 28.60 223,600 -0.24(-0.83%)
Sep 16, 2005 28.53 28.86 28.50 28.84 413,700 +0.41(+1.44%)
Sep 15, 2005 29.00 29.03 28.34 28.43 352,300 -0.57(-1.97%)
Sep 14, 2005 28.61 29.08 28.60 29.00 404,100 +0.36(+1.26%)
Sep 13, 2005 28.77 28.80 28.37 28.64 156,500 -0.19(-0.66%)
Sep 12, 2005 29.05 29.10 28.51 28.83 131,500 -0.17(-0.59%)
Sep 09, 2005 28.32 29.05 28.32 29.00 254,700 +0.86(+3.06%)
Sep 08, 2005 28.29 28.49 28.08 28.14 225,400 -0.15(-0.53%)
Sep 07, 2005 28.54 28.54 28.15 28.29 275,600 -0.30(-1.05%)
Sep 06, 2005 28.24 29.00 28.10 28.59 356,700 +0.38(+1.35%)
Sep 02, 2005 27.97 28.34 27.85 28.21 178,800 +0.24(+0.86%)
Sep 01, 2005 28.10 28.55 27.94 27.97 205,400 -0.16(-0.57%)
Aug 31, 2005 28.00 28.20 27.70 28.13 277,000 +0.08(+0.29%)
Aug 30, 2005 28.00 28.34 27.53 28.05 357,200 -0.02(-0.07%)
Aug 29, 2005 27.60 28.07 27.48 28.07 210,500 +0.37(+1.34%)
Aug 26, 2005 27.76 27.90 27.40 27.70 291,500 -0.05(-0.18%)
Aug 25, 2005 27.72 27.86 27.62 27.75 192,800 -0.01(-0.04%)
Aug 24, 2005 27.85 27.93 27.59 27.76 234,900 -0.06(-0.22%)
Aug 23, 2005 28.15 28.20 27.70 27.82 190,400 -0.25(-0.89%)
Aug 22, 2005 28.36 28.53 27.97 28.07 235,000 -0.33(-1.16%)
Aug 19, 2005 28.45 28.67 28.24 28.40 208,200 -0.04(-0.14%)
Aug 18, 2005 28.33 28.49 28.17 28.44 261,200 -0.09(-0.32%)
Aug 17, 2005 28.24 28.63 28.00 28.53 221,100 +0.29(+1.03%)
Aug 16, 2005 28.73 28.73 28.13 28.24 189,400 -0.49(-1.71%)
Aug 15, 2005 28.79 29.05 28.60 28.73 227,200 -0.16(-0.55%)
Aug 12, 2005 28.99 29.03 28.75 28.89 274,700 -0.10(-0.34%)
Aug 11, 2005 28.87 29.15 28.81 28.99 600,900 +0.01(+0.03%)
Aug 10, 2005 29.14 29.30 28.83 28.98 741,300 -0.06(-0.21%)
Aug 09, 2005 28.78 29.09 28.66 29.04 401,200 +0.28(+0.97%)
Aug 08, 2005 28.83 28.90 28.72 28.76 439,300 -0.06(-0.21%)
Aug 05, 2005 28.93 29.26 28.80 28.82 372,400 -0.16(-0.55%)
Aug 04, 2005 29.44 29.47 28.89 28.98 349,600 -0.61(-2.06%)
Aug 03, 2005 29.60 29.70 29.35 29.59 478,500 -0.16(-0.54%)
Aug 02, 2005 29.73 29.99 29.40 29.75 387,600 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.