Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 23.80 24.01 23.60 24.00 290,800 +0.16(+0.67%)
May 27, 2005 23.89 23.90 23.66 23.84 262,400 -0.05(-0.21%)
May 26, 2005 23.68 24.01 23.68 23.89 222,600 +0.26(+1.10%)
May 25, 2005 24.09 24.09 23.26 23.63 417,600 -0.46(-1.91%)
May 24, 2005 24.34 24.48 24.05 24.09 511,100 -0.24(-0.99%)
May 23, 2005 24.32 24.46 24.17 24.33 306,100 +0.01(+0.04%)
May 20, 2005 24.21 24.32 23.95 24.32 395,700 +0.11(+0.45%)
May 19, 2005 24.07 24.24 23.89 24.21 352,500 +0.11(+0.46%)
May 18, 2005 23.48 24.23 23.39 24.10 362,100 +0.84(+3.61%)
May 17, 2005 22.97 23.30 22.73 23.26 314,500 +0.19(+0.82%)
May 16, 2005 22.61 23.09 22.60 23.07 349,200 +0.46(+2.03%)
May 13, 2005 22.80 22.92 22.34 22.61 265,800 -0.12(-0.53%)
May 12, 2005 23.10 23.34 22.65 22.73 309,400 -0.37(-1.60%)
May 11, 2005 23.15 23.20 22.80 23.10 288,500 -0.06(-0.26%)
May 10, 2005 23.24 23.39 23.08 23.16 248,400 -0.28(-1.19%)
May 09, 2005 23.55 23.60 23.23 23.44 314,200 -0.06(-0.26%)
May 06, 2005 23.20 23.57 23.20 23.50 487,400 +0.32(+1.38%)
May 05, 2005 22.81 23.24 22.70 23.18 544,000 +0.37(+1.62%)
May 04, 2005 22.85 23.10 22.62 22.81 402,000 +0.03(+0.13%)
May 03, 2005 22.40 22.88 22.35 22.78 651,200 +0.34(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.