Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 28.98 29.86 28.97 29.63 911,500 +0.65(+2.24%)
Sep 29, 2005 28.67 29.00 28.50 28.98 300,600 +0.38(+1.33%)
Sep 28, 2005 28.79 29.20 28.52 28.60 312,800 -0.18(-0.63%)
Sep 27, 2005 28.65 28.90 28.40 28.78 287,700 +0.13(+0.45%)
Sep 26, 2005 28.30 29.02 28.26 28.65 757,800 +1.06(+3.84%)
Sep 23, 2005 27.59 27.84 27.22 27.59 326,200 +0.29(+1.06%)
Sep 22, 2005 26.93 27.43 26.57 27.30 255,700 +0.20(+0.74%)
Sep 21, 2005 27.60 27.60 26.95 27.10 421,900 -0.41(-1.49%)
Sep 20, 2005 28.85 28.85 27.50 27.51 1,519,200 -1.09(-3.81%)
Sep 19, 2005 28.80 28.80 28.36 28.60 223,600 -0.24(-0.83%)
Sep 16, 2005 28.53 28.86 28.50 28.84 413,700 +0.41(+1.44%)
Sep 15, 2005 29.00 29.03 28.34 28.43 352,300 -0.57(-1.97%)
Sep 14, 2005 28.61 29.08 28.60 29.00 404,100 +0.36(+1.26%)
Sep 13, 2005 28.77 28.80 28.37 28.64 156,500 -0.19(-0.66%)
Sep 12, 2005 29.05 29.10 28.51 28.83 131,500 -0.17(-0.59%)
Sep 09, 2005 28.32 29.05 28.32 29.00 254,700 +0.86(+3.06%)
Sep 08, 2005 28.29 28.49 28.08 28.14 225,400 -0.15(-0.53%)
Sep 07, 2005 28.54 28.54 28.15 28.29 275,600 -0.30(-1.05%)
Sep 06, 2005 28.24 29.00 28.10 28.59 356,700 +0.38(+1.35%)
Sep 02, 2005 27.97 28.34 27.85 28.21 178,800 +0.24(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.