Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.70	24.00	23.01	23.52	830,300	+0.07(+0.30%)
Jan 28, 2005	23.28	23.62	22.55	23.45	1,715,200	+0.17(+0.73%)
Jan 27, 2005	24.75	24.96	23.03	23.28	2,399,500	-2.44(-9.49%)
Jan 26, 2005	25.20	25.76	25.15	25.72	235,600	+0.51(+2.02%)
Jan 25, 2005	24.93	25.40	24.88	25.21	153,800	+0.28(+1.12%)
Jan 24, 2005	25.02	25.18	24.75	24.93	239,300	-0.19(-0.76%)
Jan 21, 2005	25.27	25.42	24.91	25.12	380,200	-0.10(-0.40%)
Jan 20, 2005	25.26	25.52	25.07	25.22	192,500	-0.14(-0.55%)
Jan 19, 2005	25.50	25.78	25.33	25.36	230,200	-0.23(-0.90%)
Jan 18, 2005	25.62	25.83	25.30	25.59	258,300	-0.03(-0.12%)
Jan 14, 2005	25.20	25.62	25.15	25.62	210,200	+0.51(+2.03%)
Jan 13, 2005	25.45	25.53	24.97	25.11	239,900	-0.24(-0.95%)
Jan 12, 2005	25.20	25.46	24.85	25.35	303,700	+0.24(+0.96%)
Jan 11, 2005	25.52	25.52	25.00	25.11	377,700	-0.61(-2.37%)
Jan 10, 2005	25.50	26.12	25.46	25.72	275,800	+0.15(+0.59%)
Jan 07, 2005	25.80	25.80	25.45	25.57	317,700	-0.32(-1.24%)
Jan 06, 2005	25.67	26.04	25.49	25.89	357,900	+0.38(+1.49%)
Jan 05, 2005	26.00	26.18	25.49	25.51	596,300	-0.49(-1.88%)
Jan 04, 2005	26.96	26.96	25.94	26.00	332,000	-0.96(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.