Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 26.77 26.78 26.49 26.51 160,400 -0.23(-0.86%)
Dec 30, 2004 26.84 26.96 26.71 26.74 126,300 -0.10(-0.37%)
Dec 29, 2004 26.78 26.88 26.58 26.84 129,800 -0.04(-0.15%)
Dec 28, 2004 26.50 26.88 26.50 26.88 244,900 +0.38(+1.43%)
Dec 27, 2004 26.97 26.99 26.30 26.50 178,000 -0.27(-1.01%)
Dec 23, 2004 26.42 26.83 26.10 26.77 178,500 +0.35(+1.32%)
Dec 22, 2004 26.43 26.69 26.32 26.42 135,300 +0.00(+0.00%)
Dec 21, 2004 26.26 26.55 26.05 26.42 220,400 +0.26(+0.99%)
Dec 20, 2004 25.71 26.22 25.71 26.16 329,700 +0.51(+1.99%)
Dec 17, 2004 26.10 26.29 25.65 25.65 691,700 -0.45(-1.72%)
Dec 16, 2004 25.80 26.21 25.80 26.10 387,900 +0.25(+0.97%)
Dec 15, 2004 25.25 25.85 25.25 25.85 379,000 -0.02(-0.08%)
Dec 14, 2004 25.65 26.02 25.60 25.87 293,200 +0.33(+1.29%)
Dec 13, 2004 25.35 25.54 25.00 25.54 544,200 +0.54(+2.16%)
Dec 10, 2004 25.35 25.56 24.84 25.00 342,100 -0.50(-1.96%)
Dec 09, 2004 25.43 25.67 24.80 25.50 284,200 +0.15(+0.59%)
Dec 08, 2004 25.57 25.63 25.02 25.35 602,100 -0.12(-0.47%)
Dec 07, 2004 26.38 26.38 25.45 25.47 408,000 -0.99(-3.74%)
Dec 06, 2004 26.85 26.85 26.23 26.46 309,100 -0.39(-1.45%)
Dec 03, 2004 26.68 26.85 26.43 26.85 221,300 +0.20(+0.75%)
Dec 02, 2004 26.85 27.02 26.53 26.65 205,800 -0.40(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.