Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.10 18.10 17.78 17.80 404,200 -0.37(-2.04%)
Sep 29, 2003 17.97 18.21 17.93 18.17 328,300 +0.24(+1.34%)
Sep 26, 2003 17.93 18.06 17.88 17.93 280,300 -0.07(-0.39%)
Sep 25, 2003 18.01 18.10 17.98 18.00 697,900 -0.01(-0.06%)
Sep 24, 2003 17.91 18.08 17.85 18.01 591,300 +0.13(+0.73%)
Sep 23, 2003 17.85 17.99 17.79 17.88 299,700 +0.24(+1.36%)
Sep 22, 2003 18.08 17.81 17.59 17.64 415,900 -0.44(-2.43%)
Sep 19, 2003 18.04 18.31 18.01 18.08 316,700 +0.01(+0.06%)
Sep 18, 2003 17.81 18.10 17.76 18.07 367,300 +0.28(+1.57%)
Sep 17, 2003 17.82 17.94 17.76 17.79 233,800 -0.01(-0.06%)
Sep 16, 2003 17.89 17.90 17.70 17.80 213,100 -0.09(-0.50%)
Sep 15, 2003 18.05 18.24 17.80 17.89 228,100 -0.19(-1.05%)
Sep 12, 2003 17.83 18.17 17.73 18.08 346,900 +0.28(+1.57%)
Sep 11, 2003 17.90 17.95 17.66 17.80 573,800 -0.17(-0.95%)
Sep 10, 2003 18.20 18.23 17.77 17.97 304,200 -0.44(-2.39%)
Sep 09, 2003 18.59 18.66 18.37 18.41 213,900 -0.18(-0.97%)
Sep 08, 2003 18.30 18.62 18.30 18.59 253,100 +0.26(+1.42%)
Sep 05, 2003 18.39 18.61 18.28 18.33 334,100 -0.06(-0.33%)
Sep 04, 2003 18.75 18.75 18.39 18.39 271,800 -0.40(-2.13%)
Sep 03, 2003 18.55 18.99 18.52 18.79 222,200 +0.28(+1.51%)
Sep 02, 2003 18.70 18.72 18.33 18.51 288,800 -0.22(-1.17%)
Aug 29, 2003 18.55 18.75 18.42 18.73 96,600 +0.21(+1.13%)
Aug 28, 2003 18.40 18.70 18.34 18.52 293,700 +0.30(+1.65%)
Aug 27, 2003 18.46 18.46 18.08 18.22 241,500 -0.14(-0.76%)
Aug 26, 2003 18.00 18.42 17.81 18.36 262,800 +0.21(+1.16%)
Aug 25, 2003 18.35 18.45 17.92 18.15 168,500 -0.35(-1.89%)
Aug 22, 2003 18.84 18.95 18.30 18.50 238,200 -0.28(-1.49%)
Aug 21, 2003 19.08 19.09 18.55 18.78 183,500 -0.10(-0.53%)
Aug 20, 2003 18.77 18.88 18.62 18.88 167,900 +0.09(+0.48%)
Aug 19, 2003 18.75 18.90 18.63 18.79 144,800 -0.01(-0.05%)
Aug 18, 2003 18.70 18.91 18.68 18.80 177,800 +0.00(+0.00%)
Aug 15, 2003 18.60 18.80 18.54 18.80 58,500 +0.15(+0.80%)
Aug 14, 2003 18.39 18.65 18.29 18.65 274,300 +0.27(+1.47%)
Aug 13, 2003 18.50 18.52 18.28 18.38 224,200 -0.12(-0.65%)
Aug 12, 2003 18.36 18.52 18.32 18.50 314,400 +0.11(+0.60%)
Aug 11, 2003 18.55 18.68 18.28 18.39 315,700 -0.25(-1.34%)
Aug 08, 2003 18.80 18.85 18.55 18.64 200,000 +0.06(+0.32%)
Aug 07, 2003 18.65 18.74 18.41 18.58 286,400 -0.10(-0.54%)
Aug 06, 2003 19.00 19.06 18.58 18.68 318,900 -0.30(-1.58%)
Aug 05, 2003 19.30 19.34 18.97 18.98 348,500 -0.29(-1.50%)
Aug 04, 2003 19.29 19.35 19.07 19.27 318,300 -0.01(-0.05%)
Aug 01, 2003 19.47 19.50 19.21 19.28 328,400 -0.16(-0.82%)
Jul 31, 2003 19.25 19.62 19.25 19.44 349,000 +0.29(+1.51%)
Jul 30, 2003 19.00 19.15 18.85 19.15 373,100 +0.28(+1.48%)
Jul 29, 2003 18.87 19.07 18.73 18.87 493,100 -0.11(-0.58%)
Jul 28, 2003 19.10 19.20 18.72 18.98 346,600 -0.12(-0.63%)
Jul 25, 2003 18.45 19.10 18.28 19.10 403,700 +0.64(+3.47%)
Jul 24, 2003 18.85 18.85 18.45 18.46 395,100 -0.29(-1.55%)
Jul 23, 2003 18.78 18.85 18.61 18.75 315,100 -0.02(-0.11%)
Jul 22, 2003 18.35 18.78 18.29 18.77 346,100 +0.35(+1.90%)
Jul 21, 2003 18.59 18.59 18.19 18.42 239,700 -0.16(-0.86%)
Jul 18, 2003 17.93 18.59 17.93 18.58 347,400 +0.63(+3.51%)
Jul 17, 2003 18.25 18.25 17.83 17.95 225,000 -0.40(-2.18%)
Jul 16, 2003 18.11 18.39 18.00 18.35 290,000 +0.28(+1.55%)
Jul 15, 2003 18.30 18.31 17.95 18.07 671,400 -0.08(-0.44%)
Jul 14, 2003 18.36 18.53 18.14 18.15 268,000 -0.23(-1.25%)
Jul 11, 2003 18.29 18.51 18.24 18.38 267,200 +0.10(+0.55%)
Jul 10, 2003 18.55 18.60 18.15 18.28 314,000 -0.38(-2.04%)
Jul 09, 2003 18.90 18.90 18.46 18.66 470,300 -0.29(-1.53%)
Jul 08, 2003 18.52 19.02 18.50 18.95 697,300 +0.33(+1.77%)
Jul 07, 2003 18.20 18.69 18.20 18.62 420,300 +0.47(+2.59%)
Jul 03, 2003 18.35 18.35 18.06 18.15 390,300 -0.20(-1.09%)
Jul 02, 2003 17.90 18.35 17.85 18.35 650,300 +0.45(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.