Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.85 16.89 16.72 16.81 97,100 -0.08(-0.47%)
Nov 27, 2002 16.20 16.89 16.20 16.89 406,400 +0.71(+4.39%)
Nov 26, 2002 16.20 16.45 15.89 16.18 361,700 -0.08(-0.49%)
Nov 25, 2002 16.30 16.57 15.77 16.26 303,200 -0.10(-0.61%)
Nov 22, 2002 16.70 16.76 16.27 16.36 477,000 -0.38(-2.27%)
Nov 21, 2002 16.29 16.89 16.29 16.74 400,900 +0.45(+2.76%)
Nov 20, 2002 15.80 16.40 15.79 16.29 556,600 +0.49(+3.10%)
Nov 19, 2002 15.45 15.97 15.45 15.80 406,200 +0.25(+1.61%)
Nov 18, 2002 15.55 15.65 15.16 15.55 260,100 -0.03(-0.19%)
Nov 15, 2002 15.40 15.71 15.32 15.58 151,200 -0.05(-0.32%)
Nov 14, 2002 15.24 15.65 15.24 15.63 159,900 +0.39(+2.56%)
Nov 13, 2002 15.17 15.40 15.01 15.24 170,600 +0.03(+0.20%)
Nov 12, 2002 15.15 15.44 15.10 15.21 191,100 +0.21(+1.40%)
Nov 11, 2002 15.35 15.47 14.99 15.00 170,100 -0.41(-2.66%)
Nov 08, 2002 15.25 15.47 15.10 15.41 461,200 +0.12(+0.78%)
Nov 07, 2002 15.15 15.52 15.11 15.29 200,800 -0.22(-1.42%)
Nov 06, 2002 15.12 15.57 15.04 15.51 194,100 +0.41(+2.72%)
Nov 05, 2002 15.03 15.27 15.00 15.10 328,300 +0.07(+0.47%)
Nov 04, 2002 15.65 15.75 15.03 15.03 337,500 -0.59(-3.78%)
Nov 01, 2002 15.25 15.65 15.13 15.62 278,400 +0.36(+2.36%)
Oct 31, 2002 15.10 15.37 15.00 15.26 334,600 +0.16(+1.06%)
Oct 30, 2002 15.05 15.33 14.94 15.10 253,200 +0.00(+0.00%)
Oct 29, 2002 14.98 15.18 14.90 15.10 626,000 +0.10(+0.67%)
Oct 28, 2002 15.02 15.28 14.83 15.00 439,200 -0.15(-0.99%)
Oct 25, 2002 14.61 15.20 14.57 15.15 444,900 +0.50(+3.41%)
Oct 24, 2002 14.75 14.91 14.52 14.65 693,200 -0.10(-0.68%)
Oct 23, 2002 14.85 14.99 14.55 14.75 374,700 -0.07(-0.47%)
Oct 22, 2002 14.90 14.98 14.60 14.82 480,900 -0.18(-1.20%)
Oct 21, 2002 14.21 15.00 14.00 15.00 651,700 +0.79(+5.56%)
Oct 18, 2002 14.17 14.28 13.75 14.21 369,800 +0.04(+0.28%)
Oct 17, 2002 13.60 14.40 13.55 14.17 327,900 +0.90(+6.78%)
Oct 16, 2002 13.21 13.30 12.95 13.27 582,600 -0.31(-2.28%)
Oct 15, 2002 13.10 13.78 13.09 13.58 448,000 +0.58(+4.46%)
Oct 14, 2002 13.15 13.15 12.80 13.00 445,400 -0.25(-1.89%)
Oct 11, 2002 12.85 13.28 12.55 13.25 490,600 +0.63(+4.99%)
Oct 10, 2002 11.77 12.73 11.75 12.62 424,500 +0.75(+6.32%)
Oct 09, 2002 12.92 12.98 11.75 11.87 429,500 -1.35(-10.21%)
Oct 08, 2002 12.15 13.22 12.00 13.22 602,500 +1.10(+9.08%)
Oct 07, 2002 12.70 12.90 12.00 12.12 318,800 -0.68(-5.31%)
Oct 04, 2002 13.13 13.19 12.51 12.80 280,200 -0.30(-2.29%)
Oct 03, 2002 12.89 13.33 12.50 13.10 453,000 +0.22(+1.71%)
Oct 02, 2002 13.70 13.70 12.83 12.88 514,800 -0.86(-6.26%)
Oct 01, 2002 13.20 13.75 12.85 13.74 477,300 +0.61(+4.65%)
Sep 30, 2002 12.88 13.13 12.41 13.13 388,400 +0.15(+1.16%)
Sep 27, 2002 13.60 13.95 12.97 12.98 1,125,700 -0.07(-0.54%)
Sep 26, 2002 12.78 13.16 12.55 13.05 449,800 +0.37(+2.92%)
Sep 25, 2002 13.20 13.20 12.40 12.68 52,330,000 -0.25(-1.93%)
Sep 24, 2002 13.07 13.14 12.65 12.93 265,300 -0.24(-1.82%)
Sep 23, 2002 13.45 13.63 12.99 13.17 222,600 -0.56(-4.08%)
Sep 20, 2002 13.94 14.15 13.41 13.73 487,000 +0.03(+0.22%)
Sep 19, 2002 14.25 14.25 13.70 13.70 224,900 -0.58(-4.06%)
Sep 18, 2002 14.00 14.25 13.78 14.28 422,200 +0.17(+1.20%)
Sep 17, 2002 14.03 14.25 13.98 14.11 316,700 -0.02(-0.14%)
Sep 16, 2002 14.12 14.17 13.90 14.13 179,000 -0.01(-0.07%)
Sep 13, 2002 14.10 14.20 13.87 14.14 226,200 -0.16(-1.12%)
Sep 12, 2002 14.60 14.60 14.15 14.30 145,700 -0.35(-2.39%)
Sep 11, 2002 14.80 14.85 14.59 14.65 104,800 -0.03(-0.20%)
Sep 10, 2002 14.65 14.75 14.45 14.68 172,600 +0.03(+0.20%)
Sep 09, 2002 14.71 14.71 14.30 14.65 332,800 -0.08(-0.54%)
Sep 06, 2002 14.55 14.78 14.40 14.73 361,800 +0.50(+3.51%)
Sep 05, 2002 14.85 14.86 14.23 14.23 272,300 -0.67(-4.50%)
Sep 04, 2002 14.75 14.93 14.58 14.90 524,700 +0.10(+0.68%)
Sep 03, 2002 15.41 15.41 14.69 14.80 205,500 -0.60(-3.90%)
Aug 30, 2002 15.38 15.81 15.38 15.40 179,500 +0.00(+0.00%)
Aug 29, 2002 15.40 15.66 15.00 15.40 287,800 +0.09(+0.59%)
Aug 28, 2002 15.85 15.85 15.18 15.31 182,500 -0.69(-4.31%)
Aug 27, 2002 16.30 16.39 15.98 16.00 330,400 -0.32(-1.96%)
Aug 26, 2002 15.88 16.32 15.78 16.32 171,700 +0.46(+2.90%)
Aug 23, 2002 16.27 16.27 15.86 15.86 204,500 -0.44(-2.70%)
Aug 22, 2002 15.80 16.30 15.75 16.30 533,500 +0.46(+2.90%)
Aug 21, 2002 15.50 16.02 15.50 15.84 289,500 +0.30(+1.93%)
Aug 20, 2002 15.25 15.65 14.96 15.54 396,200 +0.24(+1.57%)
Aug 16, 2002 15.08 15.55 15.00 15.30 216,000 +0.20(+1.32%)
Aug 15, 2002 15.05 15.34 14.80 15.10 162,000 +0.02(+0.13%)
Aug 14, 2002 14.55 15.20 14.16 15.08 309,800 +0.49(+3.36%)
Aug 13, 2002 14.80 14.99 14.44 14.59 188,800 -0.31(-2.08%)
Aug 12, 2002 14.89 14.93 14.35 14.90 207,400 +0.19(+1.29%)
Aug 07, 2002 14.78 14.90 14.05 14.71 231,900 +0.03(+0.20%)
Aug 06, 2002 14.00 14.69 14.00 14.68 388,200 +0.67(+4.78%)
Aug 05, 2002 14.45 14.59 13.80 14.01 379,100 -0.54(-3.71%)
Aug 02, 2002 14.70 14.93 14.39 14.55 316,300 -0.05(-0.34%)
Aug 01, 2002 14.71 14.99 14.20 14.60 315,300 -0.11(-0.75%)
Jul 31, 2002 14.80 15.05 14.51 14.71 292,400 -0.14(-0.94%)
Jul 30, 2002 15.85 15.85 14.30 14.85 661,700 -1.05(-6.60%)
Jul 29, 2002 15.08 16.11 15.08 15.90 308,400 +0.82(+5.44%)
Jul 26, 2002 15.31 15.31 14.84 15.08 273,600 -0.23(-1.50%)
Jul 25, 2002 15.30 15.62 14.61 15.31 344,900 -0.01(-0.07%)
Jul 24, 2002 13.50 15.34 13.43 15.32 383,400 +1.42(+10.22%)
Jul 23, 2002 14.15 14.48 13.70 13.90 202,000 -0.27(-1.91%)
Jul 22, 2002 14.75 15.16 13.86 14.17 298,000 -0.63(-4.26%)
Jul 19, 2002 15.30 15.43 14.71 14.80 312,400 -0.79(-5.07%)
Jul 17, 2002 15.15 15.79 15.13 15.59 375,200 -0.50(-3.11%)
Jul 12, 2002 15.80 16.50 15.72 16.09 281,800 +0.19(+1.19%)
Jul 11, 2002 16.18 16.18 15.30 15.90 336,900 -0.30(-1.85%)
Jul 10, 2002 16.90 16.92 15.95 16.20 227,700 -0.77(-4.54%)
Jul 09, 2002 16.55 17.09 16.55 16.97 414,500 +0.37(+2.23%)
Jul 08, 2002 16.20 16.92 16.20 16.60 463,600 +0.30(+1.84%)
Jul 05, 2002 16.00 16.70 16.00 16.30 156,100 +0.30(+1.88%)
Jul 04, 2002 16.18 16.18 15.49 16.00 205,400 +0.00(+0.00%)
Jul 03, 2002 16.18 16.18 15.49 16.00 202,600 -0.20(-1.23%)
Jul 02, 2002 16.74 16.75 16.07 16.20 240,500 -0.54(-3.23%)
Jul 01, 2002 17.30 17.35 16.73 16.74 231,500 -0.56(-3.24%)
Jun 28, 2002 17.40 17.86 17.30 17.30 448,700 -0.19(-1.09%)
Jun 27, 2002 17.16 17.53 17.00 17.49 366,300 +0.34(+1.98%)
Jun 26, 2002 16.65 17.21 16.44 17.15 298,800 +0.25(+1.48%)
Jun 25, 2002 17.00 17.53 16.90 16.90 396,900 +0.21(+1.26%)
Jun 21, 2002 16.70 16.83 16.38 16.69 730,000 -0.01(-0.06%)
Jun 20, 2002 16.60 17.01 16.57 16.70 209,300 -0.08(-0.48%)
Jun 19, 2002 16.50 16.93 16.45 16.78 327,000 +0.03(+0.18%)
Jun 18, 2002 17.00 17.02 16.60 16.75 277,200 -0.35(-2.05%)
Jun 17, 2002 16.45 17.15 16.45 17.10 357,000 +0.62(+3.76%)
Jun 14, 2002 16.20 16.48 15.88 16.48 221,000 +0.02(+0.12%)
Jun 12, 2002 16.60 16.60 16.25 16.46 185,600 -0.14(-0.84%)
Jun 11, 2002 16.71 17.02 16.55 16.60 500,100 -0.08(-0.48%)
Jun 10, 2002 16.45 16.71 16.30 16.68 323,200 +0.23(+1.40%)
Jun 07, 2002 15.91 16.48 15.78 16.45 253,200 +0.44(+2.75%)
Jun 06, 2002 16.50 16.50 16.00 16.01 187,700 -0.51(-3.09%)
Jun 05, 2002 16.02 16.60 15.90 16.52 343,600 +0.22(+1.35%)
May 31, 2002 16.54 16.60 16.30 16.30 293,200 -0.53(-3.15%)
May 28, 2002 16.80 16.85 16.19 16.83 292,800 +0.02(+0.12%)
May 27, 2002 17.05 17.10 16.80 16.81 210,900 +0.00(+0.00%)
May 24, 2002 17.05 17.10 16.80 16.81 207,300 -0.29(-1.70%)
May 23, 2002 17.10 17.15 16.25 17.10 357,300 -0.01(-0.06%)
May 22, 2002 17.10 17.17 17.05 17.11 197,400 +0.01(+0.06%)
May 21, 2002 17.12 17.21 17.10 17.10 309,500 -0.05(-0.29%)
May 20, 2002 17.30 17.30 17.02 17.15 285,400 -0.20(-1.15%)
May 17, 2002 16.96 17.40 16.85 17.35 521,000 +0.41(+2.42%)
May 16, 2002 16.73 16.95 16.70 16.94 469,200 +0.11(+0.65%)
May 15, 2002 16.47 16.83 16.36 16.83 306,000 +0.11(+0.66%)
May 14, 2002 15.95 16.75 15.90 16.72 4,490,000 +0.77(+4.83%)
May 13, 2002 15.85 15.98 15.60 15.95 306,900 +0.16(+1.01%)
May 10, 2002 16.25 16.28 15.76 15.79 530,400 -0.59(-3.60%)
May 09, 2002 16.81 17.00 16.38 16.38 531,500 -0.39(-2.33%)
May 08, 2002 16.97 17.10 16.17 16.77 374,600 +0.00(+0.00%)
May 07, 2002 16.67 17.10 16.45 16.77 240,100 +0.25(+1.51%)
May 06, 2002 17.17 17.20 16.50 16.52 410,000 -0.88(-5.06%)
May 03, 2002 16.40 17.70 16.40 17.40 670,700 +0.82(+4.95%)
May 02, 2002 16.20 16.75 16.11 16.58 425,400 +0.41(+2.54%)
May 01, 2002 16.49 16.49 15.88 16.17 453,800 -0.32(-1.94%)
Apr 30, 2002 15.80 16.50 15.80 16.49 399,200 +0.74(+4.70%)
Apr 29, 2002 16.80 16.80 15.46 15.75 1,064,000 -0.95(-5.69%)
Apr 26, 2002 16.88 17.15 16.65 16.70 288,400 -0.18(-1.07%)
Apr 25, 2002 17.00 17.15 16.68 16.88 557,900 +0.02(+0.12%)
Apr 24, 2002 17.50 17.53 16.50 16.86 923,800 -0.57(-3.27%)
Apr 23, 2002 17.90 17.95 17.35 17.43 409,800 -0.56(-3.11%)
Apr 22, 2002 18.40 18.47 17.75 17.99 900,000 -0.61(-3.28%)
Apr 19, 2002 18.70 18.97 18.57 18.60 166,300 +0.00(+0.00%)
Apr 18, 2002 19.42 19.58 18.44 18.60 344,300 -0.81(-4.17%)
Apr 17, 2002 19.73 19.85 19.28 19.41 207,000 -0.27(-1.37%)
Apr 16, 2002 19.35 19.69 19.26 19.68 239,800 +0.23(+1.18%)
Apr 15, 2002 18.70 19.80 18.65 19.45 718,000 +0.66(+3.51%)
Apr 12, 2002 18.70 18.80 18.60 18.79 287,900 +0.19(+1.02%)
Apr 11, 2002 19.00 19.09 18.56 18.60 635,600 -0.40(-2.11%)
Apr 10, 2002 18.40 19.00 18.40 19.00 522,300 +0.60(+3.26%)
Apr 09, 2002 18.98 18.98 18.40 18.40 358,900 -0.48(-2.54%)
Apr 08, 2002 18.97 19.00 18.57 18.88 260,800 +0.01(+0.05%)
Apr 05, 2002 18.78 19.35 18.77 18.87 285,800 +0.34(+1.83%)
Apr 04, 2002 18.75 18.85 18.40 18.53 404,100 -0.19(-1.01%)
Apr 03, 2002 19.29 19.33 18.55 18.72 313,900 -0.57(-2.95%)
Apr 02, 2002 19.69 19.70 19.26 19.29 415,400 -0.39(-1.98%)
Apr 01, 2002 19.60 19.94 19.41 19.68 292,300 -0.42(-2.09%)
Mar 29, 2002 20.30 20.53 20.00 20.10 221,400 +0.00(+0.00%)
Mar 28, 2002 20.30 20.53 20.00 20.10 221,400 -0.28(-1.37%)
Mar 27, 2002 20.15 20.54 20.01 20.38 408,100 +0.20(+0.99%)
Mar 26, 2002 19.50 20.21 19.50 20.18 318,300 +0.73(+3.75%)
Mar 25, 2002 19.92 19.94 19.10 19.45 356,200 -0.53(-2.65%)
Mar 22, 2002 19.67 20.10 19.55 19.98 229,500 +0.31(+1.58%)
Mar 21, 2002 20.10 20.10 19.33 19.67 267,600 -0.48(-2.38%)
Mar 20, 2002 20.50 20.50 20.08 20.15 399,500 -0.46(-2.23%)
Mar 19, 2002 19.85 20.74 19.82 20.61 588,500 +0.71(+3.57%)
Mar 18, 2002 19.55 19.97 19.36 19.90 564,500 +0.20(+1.02%)
Mar 15, 2002 19.25 19.77 19.25 19.70 338,700 +0.25(+1.29%)
Mar 14, 2002 19.60 19.64 19.25 19.45 481,900 -0.30(-1.52%)
Mar 13, 2002 19.20 19.80 19.05 19.75 871,700 +0.39(+2.01%)
Mar 12, 2002 19.15 19.65 19.10 19.36 329,400 +0.06(+0.31%)
Mar 11, 2002 18.90 19.43 18.84 19.30 466,600 +0.30(+1.58%)
Mar 08, 2002 19.14 19.19 18.85 19.00 314,200 -0.04(-0.21%)
Mar 07, 2002 18.50 19.10 18.40 19.04 968,700 +0.54(+2.92%)
Mar 06, 2002 17.70 18.58 17.68 18.50 429,000 +0.85(+4.82%)
Mar 05, 2002 17.90 17.90 17.46 17.65 271,400 -0.25(-1.40%)
Mar 04, 2002 17.90 18.03 17.77 17.90 1,010,000 -0.01(-0.06%)
Mar 01, 2002 17.60 17.92 17.45 17.91 318,200 +0.31(+1.76%)
Feb 28, 2002 18.24 18.24 17.53 17.60 232,600 -0.64(-3.51%)
Feb 27, 2002 18.06 18.29 18.06 18.24 292,700 +0.18(+1.00%)
Feb 26, 2002 17.85 18.20 17.85 18.06 307,200 +0.30(+1.69%)
Feb 25, 2002 17.50 17.90 17.48 17.76 280,800 +0.31(+1.78%)
Feb 22, 2002 17.40 17.60 17.40 17.45 356,300 -0.03(-0.17%)
Feb 21, 2002 17.90 18.00 17.47 17.48 464,500 -0.56(-3.10%)
Feb 20, 2002 17.96 18.20 17.64 18.04 349,400 +0.08(+0.45%)
Feb 19, 2002 18.30 18.38 17.76 17.96 230,500 -0.44(-2.39%)
Feb 18, 2002 18.29 18.45 18.24 18.40 197,500 +0.00(+0.00%)
Feb 15, 2002 18.29 18.45 18.24 18.40 197,400 +0.01(+0.05%)
Feb 14, 2002 18.39 18.48 18.31 18.39 1,560,000 +0.00(+0.00%)
Feb 13, 2002 18.45 18.49 18.19 18.39 294,100 -0.10(-0.54%)
Feb 12, 2002 18.35 18.49 18.19 18.49 406,800 +0.03(+0.16%)
Feb 11, 2002 17.80 18.50 17.79 18.46 726,200 +0.66(+3.71%)
Feb 08, 2002 17.40 17.80 17.32 17.80 215,200 +0.40(+2.30%)
Feb 07, 2002 17.58 17.69 17.20 17.40 168,200 -0.15(-0.85%)
Feb 06, 2002 17.23 17.55 17.15 17.55 234,600 +0.32(+1.86%)
Feb 05, 2002 17.43 17.49 17.22 17.23 234,100 -0.20(-1.15%)
Feb 04, 2002 17.62 17.62 17.32 17.43 275,000 -0.17(-0.97%)
Feb 01, 2002 17.40 17.75 17.39 17.60 460,900 +0.20(+1.15%)
Jan 31, 2002 17.20 17.50 17.14 17.40 418,800 +0.22(+1.28%)
Jan 30, 2002 16.60 17.25 16.40 17.18 561,900 +0.78(+4.76%)
Jan 29, 2002 16.25 16.49 16.05 16.40 1,165,600 -0.96(-5.53%)
Jan 28, 2002 16.60 17.75 16.55 17.36 854,200 +0.99(+6.05%)
Jan 25, 2002 16.25 16.67 16.20 16.37 487,600 +0.17(+1.05%)
Jan 24, 2002 16.20 16.38 16.02 16.20 349,000 -0.04(-0.25%)
Jan 23, 2002 15.80 16.25 15.77 16.24 278,000 +0.48(+3.05%)
Jan 22, 2002 15.70 16.05 15.60 15.76 238,100 +0.08(+0.51%)
Jan 21, 2002 15.73 15.99 15.65 15.68 417,000 +0.00(+0.00%)
Jan 18, 2002 15.73 15.99 15.65 15.68 413,600 -0.05(-0.32%)
Jan 17, 2002 15.30 15.75 15.29 15.73 267,800 +0.51(+3.35%)
Jan 16, 2002 15.50 15.64 15.22 15.22 195,100 -0.31(-2.00%)
Jan 15, 2002 15.55 15.64 15.41 15.53 266,400 -0.07(-0.45%)
Jan 14, 2002 15.62 15.64 15.40 15.60 277,900 -0.02(-0.13%)
Jan 11, 2002 15.79 15.88 15.62 15.62 410,800 -0.22(-1.39%)
Jan 10, 2002 16.00 16.05 15.76 15.84 584,300 +0.72(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.