Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 96.46 97.28 95.55 96.52 583,316 -0.64(-0.66%)
Aug 28, 2015 96.62 97.86 96.06 97.16 577,634 +0.28(+0.29%)
Aug 27, 2015 96.43 97.70 95.65 96.88 1,052,260 +1.66(+1.74%)
Aug 26, 2015 94.35 95.46 93.26 95.22 1,131,071 +2.65(+2.86%)
Aug 25, 2015 97.92 98.08 92.51 92.57 1,484,887 -2.95(-3.09%)
Aug 24, 2015 95.10 97.51 94.08 95.52 1,644,960 -3.82(-3.85%)
Aug 21, 2015 102.57 102.86 99.25 99.34 1,683,536 -3.65(-3.54%)
Aug 20, 2015 104.27 104.61 102.96 102.99 566,658 -1.87(-1.78%)
Aug 19, 2015 105.31 105.80 104.50 104.86 490,608 -1.19(-1.12%)
Aug 18, 2015 106.17 106.93 105.94 106.05 513,519 -0.34(-0.32%)
Aug 17, 2015 106.51 107.10 105.52 106.39 954,695 -0.55(-0.51%)
Aug 14, 2015 105.60 106.98 103.97 106.94 631,626 +1.23(+1.16%)
Aug 13, 2015 105.10 106.10 104.75 105.71 430,369 +0.37(+0.35%)
Aug 12, 2015 105.00 105.50 104.36 105.34 775,445 +0.10(+0.10%)
Aug 11, 2015 104.63 105.38 104.35 105.24 452,292 -0.52(-0.49%)
Aug 10, 2015 104.24 105.84 104.09 105.76 558,089 +2.02(+1.95%)
Aug 07, 2015 103.36 104.20 102.90 103.74 587,829 +0.09(+0.09%)
Aug 06, 2015 103.05 104.15 102.54 103.65 482,487 +0.71(+0.69%)
Aug 05, 2015 103.33 104.55 102.86 102.94 655,568 +0.24(+0.23%)
Aug 04, 2015 102.68 104.01 101.89 102.70 641,871 +0.10(+0.10%)
Aug 03, 2015 101.78 102.71 101.31 102.60 717,685 +0.58(+0.57%)
Jul 31, 2015 102.34 102.84 101.84 102.02 481,728 -0.05(-0.05%)
Jul 30, 2015 102.08 102.87 101.77 102.07 631,601 +0.28(+0.28%)
Jul 29, 2015 101.00 102.99 100.80 101.79 786,891 +0.89(+0.88%)
Jul 28, 2015 97.41 101.24 96.90 100.90 1,007,623 +3.72(+3.83%)
Jul 27, 2015 97.78 97.82 96.52 97.18 1,056,851 -1.70(-1.72%)
Jul 24, 2015 100.38 100.74 98.75 98.88 781,112 -1.37(-1.37%)
Jul 23, 2015 100.72 100.72 99.80 100.25 502,303 -0.20(-0.20%)
Jul 22, 2015 99.85 100.61 99.74 100.45 709,924 +0.62(+0.62%)
Jul 21, 2015 101.79 101.79 99.75 99.83 979,376 -1.85(-1.82%)
Jul 20, 2015 102.22 102.36 101.43 101.68 449,878 -0.61(-0.60%)
Jul 17, 2015 102.73 103.43 101.83 102.29 547,553 -0.62(-0.60%)
Jul 16, 2015 104.14 104.49 102.78 102.91 826,461 -1.08(-1.04%)
Jul 15, 2015 105.66 106.50 103.82 103.99 763,938 -1.94(-1.83%)
Jul 14, 2015 103.65 106.15 103.29 105.93 1,507,125 +2.29(+2.21%)
Jul 13, 2015 103.94 103.94 103.28 103.64 315,129 +0.58(+0.56%)
Jul 10, 2015 102.88 103.37 102.26 103.06 540,167 +1.19(+1.17%)
Jul 09, 2015 103.40 103.65 101.86 101.87 524,719 -0.47(-0.46%)
Jul 08, 2015 104.18 104.65 102.31 102.34 496,341 -2.62(-2.50%)
Jul 07, 2015 104.57 105.30 103.67 104.96 492,994 +0.38(+0.36%)
Jul 06, 2015 104.72 105.34 104.09 104.58 431,952 -0.62(-0.59%)
Jul 02, 2015 105.20 105.20 105.20 0 -0.80(-0.75%)
Jul 01, 2015 106.25 106.88 105.75 106.00 895,328 +0.22(+0.21%)
Jun 30, 2015 106.17 106.38 105.64 105.78 938,402 +0.30(+0.28%)
Jun 29, 2015 105.93 106.83 105.17 105.48 1,300,835 -1.29(-1.21%)
Jun 26, 2015 107.25 107.62 106.41 106.77 2,010,006 -0.40(-0.37%)
Jun 25, 2015 108.00 106.97 107.17 960,582 +0.17(+0.16%)
Jun 24, 2015 107.78 107.78 106.21 107.00 678,132 -0.97(-0.90%)
Jun 23, 2015 107.00 108.00 106.66 107.97 1,250,588 +0.94(+0.88%)
Jun 22, 2015 107.36 107.48 106.71 107.03 631,343 +0.07(+0.07%)
Jun 19, 2015 106.59 107.25 106.35 106.96 886,050 +0.29(+0.27%)
Jun 18, 2015 106.05 106.89 105.87 106.67 837,234 +0.67(+0.63%)
Jun 17, 2015 105.36 106.02 104.92 106.00 684,872 +0.78(+0.74%)
Jun 16, 2015 104.83 105.48 104.80 105.22 554,678 +0.21(+0.20%)
Jun 15, 2015 104.92 105.18 104.06 105.01 720,473 -0.29(-0.28%)
Jun 12, 2015 105.40 105.47 104.82 105.30 728,178 -0.45(-0.43%)
Jun 11, 2015 103.42 105.78 103.42 105.75 759,876 +1.82(+1.75%)
Jun 10, 2015 103.64 104.22 103.45 103.93 457,706 +0.41(+0.40%)
Jun 09, 2015 103.17 103.96 102.89 103.52 675,054 +0.54(+0.52%)
Jun 08, 2015 103.39 103.89 102.93 102.98 399,536 -0.68(-0.66%)
Jun 05, 2015 103.56 104.18 103.04 103.66 560,998 -0.34(-0.33%)
Jun 04, 2015 104.04 104.41 103.52 104.00 623,380 -0.78(-0.74%)
Jun 03, 2015 103.59 104.79 103.25 104.78 694,122 +1.43(+1.38%)
Jun 02, 2015 102.40 104.01 102.40 103.35 450,995 +0.59(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.