Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 105.25 106.38 101.20 101.28 1,159,669 -3.05(-2.92%)
Apr 29, 2015 104.49 104.98 104.10 104.33 725,621 -0.91(-0.86%)
Apr 28, 2015 105.45 105.91 104.48 105.24 458,870 -0.68(-0.64%)
Apr 27, 2015 105.94 106.40 105.58 105.92 733,714 +0.41(+0.39%)
Apr 24, 2015 104.95 105.62 104.81 105.51 632,472 +0.56(+0.53%)
Apr 23, 2015 104.96 105.61 104.77 104.95 477,418 +0.01(+0.01%)
Apr 22, 2015 105.18 105.51 104.10 104.94 972,144 -0.01(-0.01%)
Apr 21, 2015 105.53 105.66 104.77 104.95 419,257 -0.61(-0.58%)
Apr 20, 2015 105.42 106.05 105.08 105.56 380,489 +0.82(+0.78%)
Apr 17, 2015 104.90 105.70 104.23 104.74 470,246 -0.42(-0.40%)
Apr 16, 2015 105.47 105.92 104.65 105.16 440,652 -0.32(-0.30%)
Apr 15, 2015 105.88 106.41 105.41 105.48 406,942 +0.09(+0.09%)
Apr 14, 2015 105.75 106.25 105.12 105.39 522,674 -0.36(-0.34%)
Apr 13, 2015 106.50 106.95 105.60 105.75 268,996 -0.82(-0.77%)
Apr 10, 2015 106.81 107.14 106.32 106.57 266,757 -0.12(-0.11%)
Apr 09, 2015 106.92 107.14 106.25 106.69 544,146 -0.02(-0.02%)
Apr 08, 2015 106.53 106.83 105.84 106.71 534,347 +0.67(+0.63%)
Apr 07, 2015 105.90 106.57 105.73 106.04 403,484 +0.14(+0.13%)
Apr 06, 2015 105.64 106.45 104.88 105.90 433,557 +0.12(+0.11%)
Apr 02, 2015 105.78 105.78 105.78 0 +0.69(+0.66%)
Apr 01, 2015 106.10 106.31 104.55 105.09 994,947 -1.02(-0.96%)
Mar 31, 2015 106.83 107.41 105.97 106.11 697,663 -1.06(-0.99%)
Mar 30, 2015 105.17 107.42 104.99 107.17 730,928 +2.88(+2.76%)
Mar 27, 2015 104.22 104.49 102.67 104.29 819,793 +0.40(+0.39%)
Mar 26, 2015 104.37 104.58 103.62 103.89 576,816 -0.48(-0.46%)
Mar 25, 2015 105.86 106.21 104.36 104.37 530,125 -1.11(-1.05%)
Mar 24, 2015 105.39 106.65 105.39 105.48 961,800 +0.17(+0.16%)
Mar 23, 2015 106.36 107.06 104.76 105.31 1,136,521 -1.97(-1.84%)
Mar 20, 2015 108.69 109.20 107.07 107.28 1,840,911 -5.73(-5.07%)
Mar 19, 2015 114.52 114.52 112.67 113.01 652,958 -2.29(-1.99%)
Mar 18, 2015 114.40 115.97 113.56 115.30 751,642 +0.63(+0.55%)
Mar 17, 2015 115.10 115.14 113.98 114.67 336,163 -0.71(-0.62%)
Mar 16, 2015 115.13 115.75 114.61 115.38 439,455 +0.54(+0.47%)
Mar 13, 2015 115.22 115.22 114.06 114.84 474,556 -0.65(-0.56%)
Mar 12, 2015 114.29 115.64 113.76 115.49 293,082 +1.60(+1.40%)
Mar 11, 2015 114.09 114.63 113.68 113.89 369,128 -0.76(-0.66%)
Mar 10, 2015 115.77 116.09 114.39 114.65 579,779 -2.03(-1.74%)
Mar 09, 2015 115.71 117.10 115.15 116.68 607,127 +0.89(+0.77%)
Mar 06, 2015 115.68 116.31 114.96 115.79 525,998 -0.44(-0.38%)
Mar 05, 2015 116.54 116.54 115.51 116.23 423,093 +0.09(+0.08%)
Mar 04, 2015 116.20 114.19 116.14 739,556 -0.58(-0.50%)
Mar 03, 2015 116.24 116.72 626,392 -2.18(-1.83%)
Mar 02, 2015 117.22 119.00 116.64 118.90 412,187 +1.68(+1.43%)
Feb 27, 2015 117.50 117.80 116.24 117.22 414,470 +0.08(+0.07%)
Feb 26, 2015 117.41 117.42 116.47 117.14 254,395 -0.17(-0.14%)
Feb 25, 2015 117.00 117.76 116.88 117.31 284,183 +0.23(+0.20%)
Feb 24, 2015 117.33 117.46 116.83 117.08 209,209 -0.16(-0.14%)
Feb 23, 2015 117.03 117.89 116.55 117.24 309,353 -0.23(-0.20%)
Feb 20, 2015 116.52 118.13 115.29 117.47 1,195,741 +0.95(+0.82%)
Feb 19, 2015 115.84 116.88 115.84 116.52 422,067 +0.19(+0.16%)
Feb 18, 2015 115.90 116.49 115.29 116.33 267,187 +0.39(+0.34%)
Feb 17, 2015 114.66 116.09 113.90 115.94 463,595 +0.67(+0.58%)
Feb 13, 2015 115.27 115.27 115.27 0 +1.28(+1.12%)
Feb 12, 2015 114.74 114.84 113.46 113.99 535,342 -0.51(-0.45%)
Feb 11, 2015 114.25 114.91 113.77 114.50 206,989 -0.04(-0.03%)
Feb 10, 2015 114.49 114.99 113.33 114.54 284,109 +0.56(+0.49%)
Feb 09, 2015 115.00 115.34 113.49 113.98 319,730 -1.35(-1.17%)
Feb 06, 2015 115.91 116.45 114.90 115.33 488,119 -0.56(-0.48%)
Feb 05, 2015 112.59 115.94 112.59 115.89 540,198 +3.79(+3.38%)
Feb 04, 2015 111.05 114.00 111.05 112.10 501,695 -0.94(-0.83%)
Feb 03, 2015 112.78 114.59 111.67 113.04 655,440 -1.14(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.