Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 102.06 103.97 101.79 103.21 490,610 +1.63(+1.60%)
Jul 30, 2013 101.15 101.84 100.62 101.58 300,576 +0.29(+0.29%)
Jul 29, 2013 100.45 101.29 99.90 101.29 316,911 +0.98(+0.98%)
Jul 26, 2013 101.78 102.47 99.97 100.31 421,054 -1.80(-1.76%)
Jul 25, 2013 100.75 103.26 99.75 102.11 785,964 +1.03(+1.02%)
Jul 24, 2013 101.31 101.31 100.16 101.08 516,299 +0.00(+0.00%)
Jul 23, 2013 100.35 101.26 99.78 101.08 428,722 +1.24(+1.24%)
Jul 22, 2013 100.94 100.90 99.81 99.84 503,740 -1.06(-1.05%)
Jul 19, 2013 101.00 101.22 100.26 100.90 350,492 +0.13(+0.13%)
Jul 18, 2013 101.03 101.17 100.24 100.77 358,030 +0.33(+0.33%)
Jul 17, 2013 101.00 101.07 100.27 100.44 344,372 -0.20(-0.20%)
Jul 16, 2013 100.40 100.65 99.75 100.64 389,195 +0.31(+0.31%)
Jul 15, 2013 100.29 100.71 99.14 100.33 378,605 +0.04(+0.04%)
Jul 12, 2013 99.56 100.44 99.36 100.29 337,216 +0.66(+0.66%)
Jul 11, 2013 100.04 100.68 99.40 99.63 451,818 +0.76(+0.77%)
Jul 10, 2013 99.04 99.42 98.53 98.87 555,617 -0.36(-0.36%)
Jul 09, 2013 98.44 99.27 98.12 99.23 371,769 +1.31(+1.34%)
Jul 08, 2013 97.48 97.99 97.29 97.92 334,633 +0.81(+0.83%)
Jul 05, 2013 96.89 97.44 96.79 97.11 319,173 +0.81(+0.84%)
Jul 03, 2013 94.37 96.70 94.37 96.30 178,239 -0.25(-0.26%)
Jul 02, 2013 97.04 97.98 96.22 96.55 510,234 -0.95(-0.97%)
Jul 01, 2013 95.73 97.80 95.58 97.50 478,738 +2.04(+2.14%)
Jun 28, 2013 95.84 96.39 95.01 95.46 896,195 -0.37(-0.39%)
Jun 27, 2013 96.88 96.92 95.38 95.83 437,748 -0.91(-0.94%)
Jun 26, 2013 96.03 96.98 95.61 96.74 529,433 +1.22(+1.28%)
Jun 25, 2013 94.94 95.85 94.34 95.52 665,176 +1.46(+1.55%)
Jun 24, 2013 93.82 94.58 93.25 94.06 585,327 -0.97(-1.02%)
Jun 21, 2013 95.78 95.80 93.71 95.03 1,147,126 -0.24(-0.25%)
Jun 20, 2013 93.90 95.91 93.90 95.27 576,414 -0.88(-0.92%)
Jun 19, 2013 96.43 97.68 96.15 96.15 689,130 +0.06(+0.06%)
Jun 18, 2013 96.03 96.28 95.39 96.09 737,628 +0.15(+0.16%)
Jun 17, 2013 96.50 96.86 95.69 95.94 743,325 +0.00(+0.00%)
Jun 14, 2013 96.50 97.17 95.27 95.94 697,310 -0.37(-0.38%)
Jun 13, 2013 96.81 96.90 96.08 96.31 926,453 -0.51(-0.53%)
Jun 12, 2013 98.79 99.30 96.79 96.82 585,676 -2.04(-2.06%)
Jun 11, 2013 99.68 101.06 98.83 98.86 495,842 -1.83(-1.82%)
Jun 10, 2013 101.25 101.35 100.55 100.69 363,132 -0.46(-0.45%)
Jun 07, 2013 100.62 101.50 100.39 101.15 354,442 +0.39(+0.39%)
Jun 06, 2013 101.04 101.44 99.75 100.76 289,403 -0.32(-0.32%)
Jun 05, 2013 103.02 103.21 101.05 101.08 304,202 -2.44(-2.36%)
Jun 04, 2013 103.32 103.89 103.05 103.52 440,701 +0.19(+0.18%)
Jun 03, 2013 102.82 103.67 102.13 103.33 242,512 +0.44(+0.43%)
May 31, 2013 102.90 104.32 102.58 102.89 354,969 -0.48(-0.46%)
May 30, 2013 103.86 104.00 102.91 103.37 192,091 -0.40(-0.39%)
May 29, 2013 103.50 104.16 103.02 103.77 346,119 -0.21(-0.20%)
May 28, 2013 103.58 104.40 103.42 103.98 499,440 +1.27(+1.24%)
May 24, 2013 102.03 102.96 101.71 102.71 342,763 +0.20(+0.20%)
May 23, 2013 101.65 102.62 100.49 102.51 289,735 -0.29(-0.28%)
May 22, 2013 102.79 103.79 102.39 102.80 482,158 -0.05(-0.05%)
May 21, 2013 102.09 103.75 101.77 102.85 436,196 +0.65(+0.64%)
May 20, 2013 101.51 102.58 100.99 102.20 349,604 +0.33(+0.32%)
May 17, 2013 100.50 102.06 100.50 101.87 429,496 +1.57(+1.57%)
May 16, 2013 100.18 100.90 100.00 100.30 581,205 -0.17(-0.17%)
May 15, 2013 98.47 100.61 98.40 100.47 533,437 +3.75(+3.88%)
May 13, 2013 97.56 97.76 95.60 96.72 682,641 -1.06(-1.08%)
May 10, 2013 98.69 98.82 97.50 97.78 253,382 -0.89(-0.90%)
May 09, 2013 98.49 98.90 98.03 98.67 239,660 +0.00(+0.00%)
May 08, 2013 98.71 99.47 98.24 98.67 328,838 -0.08(-0.08%)
May 07, 2013 97.04 98.75 96.79 98.75 459,827 +1.98(+2.05%)
May 06, 2013 96.81 97.49 95.98 96.77 426,463 -0.06(-0.06%)
May 03, 2013 96.50 97.28 95.39 96.83 645,689 +0.77(+0.80%)
May 02, 2013 94.30 96.08 93.54 96.06 870,891 +2.15(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.