Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 82.74 84.04 82.67 83.89 500,812 -0.12(-0.14%)
Jun 29, 2012 82.74 84.04 82.67 84.01 589,030 +2.75(+3.38%)
Jun 28, 2012 79.97 81.53 79.71 81.26 781,047 +0.96(+1.20%)
Jun 27, 2012 81.47 81.50 80.05 80.30 599,404 -0.83(-1.02%)
Jun 26, 2012 80.82 81.69 80.76 81.13 567,093 +0.40(+0.50%)
Jun 25, 2012 80.73 81.70 80.31 80.73 675,800 -0.96(-1.18%)
Jun 22, 2012 82.35 82.82 81.33 81.69 1,401,879 -0.66(-0.80%)
Jun 21, 2012 85.00 85.39 82.23 82.35 693,236 -2.84(-3.33%)
Jun 20, 2012 85.75 85.91 84.58 85.19 618,053 -0.73(-0.85%)
Jun 19, 2012 85.17 85.98 84.52 85.92 606,823 +1.42(+1.68%)
Jun 18, 2012 84.47 85.23 83.72 84.50 537,808 -0.35(-0.41%)
Jun 15, 2012 83.94 85.06 83.56 84.85 571,318 +1.45(+1.74%)
Jun 14, 2012 84.44 84.47 82.68 83.40 672,661 -0.81(-0.96%)
Jun 13, 2012 85.31 85.47 83.85 84.21 546,005 -1.59(-1.85%)
Jun 12, 2012 85.58 85.92 84.68 85.80 503,387 +0.59(+0.69%)
Jun 11, 2012 86.96 87.34 85.11 85.21 547,680 -0.93(-1.08%)
Jun 08, 2012 85.15 86.14 84.64 86.14 358,328 +0.69(+0.81%)
Jun 07, 2012 84.22 86.43 84.22 85.45 462,235 +0.39(+0.46%)
Jun 06, 2012 84.44 85.06 84.16 85.06 448,035 +1.46(+1.75%)
Jun 05, 2012 84.04 84.04 81.67 83.60 940,046 -0.62(-0.74%)
Jun 04, 2012 84.16 84.99 83.21 84.22 390,867 +0.31(+0.37%)
Jun 02, 2012 85.07 85.43 83.37 83.91 710,024 +0.00(+0.00%)
Jun 01, 2012 85.07 85.43 83.37 83.91 710,024 -2.90(-3.34%)
May 31, 2012 87.52 88.07 86.04 86.81 1,164,078 -0.86(-0.98%)
May 30, 2012 87.76 87.97 86.43 87.67 730,054 -0.37(-0.42%)
May 29, 2012 88.01 88.81 87.35 88.04 539,588 +0.27(+0.31%)
May 25, 2012 88.79 89.17 87.55 87.77 234,545 -0.96(-1.08%)
May 24, 2012 88.80 89.24 87.61 88.73 483,489 +0.45(+0.51%)
May 23, 2012 86.32 88.35 85.66 88.28 500,012 +1.51(+1.74%)
May 22, 2012 86.31 87.89 86.22 86.77 416,252 +0.47(+0.54%)
May 21, 2012 83.32 86.39 83.32 86.30 484,748 +3.00(+3.60%)
May 18, 2012 83.92 85.65 83.05 83.30 876,992 -0.32(-0.38%)
May 17, 2012 89.38 89.50 83.61 83.62 1,634,241 -5.61(-6.29%)
May 16, 2012 90.78 90.96 89.22 89.23 574,611 -1.39(-1.53%)
May 15, 2012 90.97 91.65 90.37 90.62 408,396 -0.34(-0.37%)
May 14, 2012 91.13 91.82 90.88 90.96 456,467 -1.12(-1.22%)
May 11, 2012 92.09 92.69 91.85 92.08 288,893 -0.41(-0.44%)
May 10, 2012 92.18 93.05 91.78 92.49 526,347 +1.17(+1.28%)
May 09, 2012 91.07 92.07 90.70 91.32 420,901 -0.60(-0.65%)
May 08, 2012 91.09 92.05 90.30 91.92 558,547 +0.39(+0.43%)
May 07, 2012 91.30 92.12 91.29 91.53 512,626 -0.18(-0.20%)
May 04, 2012 91.85 92.28 91.45 91.71 533,197 -0.33(-0.36%)
May 03, 2012 90.98 92.40 89.75 92.04 828,749 +0.81(+0.89%)
May 02, 2012 90.83 91.60 90.26 91.23 543,639 -0.05(-0.05%)
May 01, 2012 91.69 92.00 90.93 91.28 485,449 -0.36(-0.39%)
Apr 30, 2012 91.34 91.85 90.91 91.64 439,533 +0.05(+0.05%)
Apr 27, 2012 91.05 91.85 90.40 91.59 414,017 +1.02(+1.13%)
Apr 26, 2012 90.09 91.17 89.70 90.57 677,475 +0.15(+0.17%)
Apr 25, 2012 89.57 90.47 89.57 90.42 618,868 +1.19(+1.33%)
Apr 24, 2012 89.29 89.57 88.60 89.23 581,207 -0.43(-0.48%)
Apr 23, 2012 89.62 89.93 89.03 89.66 282,485 -0.80(-0.88%)
Apr 20, 2012 90.35 91.04 90.09 90.46 330,998 +0.31(+0.34%)
Apr 19, 2012 90.09 90.61 89.50 90.15 300,960 +0.19(+0.21%)
Apr 18, 2012 89.94 90.23 89.69 89.96 325,832 -0.38(-0.42%)
Apr 17, 2012 89.72 91.16 89.20 90.34 489,155 +1.21(+1.36%)
Apr 16, 2012 89.67 89.88 88.54 89.13 409,958 -0.10(-0.11%)
Apr 13, 2012 89.16 89.81 88.77 89.23 295,732 +0.04(+0.04%)
Apr 12, 2012 88.02 89.61 88.02 89.19 372,745 +1.35(+1.54%)
Apr 11, 2012 86.81 88.10 86.74 87.84 522,398 +1.89(+2.20%)
Apr 10, 2012 88.89 89.18 85.87 85.95 739,809 -3.13(-3.51%)
Apr 09, 2012 88.67 89.30 88.49 89.08 323,223 -0.80(-0.89%)
Apr 05, 2012 89.17 90.14 89.17 89.88 320,327 +0.48(+0.54%)
Apr 04, 2012 90.07 90.49 88.83 89.40 423,965 -1.16(-1.28%)
Apr 03, 2012 90.03 90.92 89.69 90.56 529,905 +0.85(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.