Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 78.53 79.53 78.03 78.08 550,923 -1.45(-1.82%)
Dec 29, 2011 79.37 80.15 79.03 79.53 427,655 +0.52(+0.66%)
Dec 28, 2011 80.26 80.39 78.90 79.01 307,798 -1.21(-1.51%)
Dec 27, 2011 79.51 80.59 79.51 80.22 237,521 +0.32(+0.40%)
Dec 23, 2011 79.50 80.00 79.37 79.90 333,556 +1.39(+1.77%)
Dec 21, 2011 78.72 79.19 77.59 78.51 394,734 -0.21(-0.27%)
Dec 20, 2011 77.51 78.87 77.39 78.72 632,730 +2.48(+3.25%)
Dec 19, 2011 76.97 77.36 76.06 76.24 342,345 -0.32(-0.42%)
Dec 16, 2011 77.09 77.56 75.98 76.56 625,546 +0.08(+0.10%)
Dec 15, 2011 75.80 76.80 75.80 76.48 502,429 +1.43(+1.91%)
Dec 14, 2011 75.85 76.20 74.87 75.05 622,147 -0.80(-1.05%)
Dec 13, 2011 76.60 77.65 75.40 75.85 440,920 -0.74(-0.97%)
Dec 12, 2011 76.75 77.11 75.68 76.59 562,190 -1.14(-1.47%)
Dec 09, 2011 76.58 78.34 76.35 77.73 995,801 +1.36(+1.78%)
Dec 08, 2011 76.83 77.08 76.21 76.37 503,120 -0.70(-0.91%)
Dec 07, 2011 76.15 77.52 75.91 77.07 735,706 +0.68(+0.89%)
Dec 06, 2011 77.02 77.35 76.34 76.39 499,704 -0.83(-1.07%)
Dec 05, 2011 77.46 77.90 76.77 77.22 766,258 +0.52(+0.68%)
Dec 02, 2011 76.81 77.42 76.04 76.70 637,235 +0.22(+0.29%)
Dec 01, 2011 76.50 76.88 76.23 76.48 801,531 -0.47(-0.61%)
Nov 30, 2011 75.03 77.10 74.50 76.95 1,186,073 +4.14(+5.69%)
Nov 29, 2011 73.36 73.72 72.51 72.81 521,779 -0.25(-0.34%)
Nov 28, 2011 71.49 73.17 71.25 73.06 813,053 +3.35(+4.81%)
Nov 25, 2011 69.71 70.40 69.51 69.71 139,473 -0.26(-0.37%)
Nov 23, 2011 70.33 70.64 69.73 69.97 602,567 -0.82(-1.16%)
Nov 22, 2011 70.02 71.84 69.79 70.79 767,320 +0.51(+0.73%)
Nov 21, 2011 69.85 70.59 69.57 70.28 521,999 -0.66(-0.93%)
Nov 18, 2011 70.47 71.62 70.46 70.94 918,184 +0.91(+1.30%)
Nov 17, 2011 72.42 72.77 69.69 70.03 600,164 -2.63(-3.62%)
Nov 16, 2011 72.40 74.25 72.17 72.66 866,369 -0.18(-0.25%)
Nov 15, 2011 72.48 73.22 71.71 72.84 374,406 +0.16(+0.22%)
Nov 14, 2011 72.62 73.07 72.11 72.68 541,377 -0.43(-0.59%)
Nov 11, 2011 71.83 73.57 71.83 73.11 527,981 +1.77(+2.48%)
Nov 10, 2011 71.10 71.56 69.82 71.34 625,667 +1.29(+1.84%)
Nov 09, 2011 70.53 71.26 69.85 70.05 784,375 -1.93(-2.68%)
Nov 08, 2011 71.77 72.00 70.16 71.98 565,309 +0.19(+0.26%)
Nov 07, 2011 71.04 71.89 70.21 71.79 680,561 +0.60(+0.84%)
Nov 04, 2011 70.58 71.31 69.46 71.19 626,755 +0.35(+0.49%)
Nov 03, 2011 69.78 71.07 69.28 70.84 840,656 +1.70(+2.46%)
Nov 02, 2011 68.71 69.32 68.08 69.14 560,590 +1.66(+2.46%)
Nov 01, 2011 67.05 68.97 66.91 67.48 920,130 -1.47(-2.13%)
Oct 31, 2011 70.52 70.90 68.93 68.95 420,117 -2.48(-3.47%)
Oct 28, 2011 71.10 72.39 70.36 71.43 746,624 +0.21(+0.29%)
Oct 27, 2011 70.98 71.91 68.82 71.22 1,157,849 +1.94(+2.80%)
Oct 26, 2011 68.71 69.94 68.01 69.28 1,041,033 +1.30(+1.91%)
Oct 25, 2011 69.00 69.49 67.84 67.98 849,159 -1.30(-1.88%)
Oct 24, 2011 69.01 69.57 68.74 69.28 574,337 +0.27(+0.39%)
Oct 21, 2011 68.85 69.01 67.65 69.01 642,904 +1.03(+1.52%)
Oct 20, 2011 67.61 68.42 66.81 67.98 592,579 +0.34(+0.50%)
Oct 19, 2011 68.75 69.03 67.47 67.64 561,104 -1.29(-1.87%)
Oct 18, 2011 67.41 69.25 67.01 68.93 618,584 +1.32(+1.95%)
Oct 17, 2011 68.74 68.89 67.32 67.61 753,034 -1.44(-2.09%)
Oct 14, 2011 68.00 69.05 67.72 69.05 552,987 +1.54(+2.28%)
Oct 13, 2011 67.30 67.87 66.39 67.51 459,954 -0.25(-0.37%)
Oct 12, 2011 67.17 68.20 66.73 67.76 958,776 +1.05(+1.57%)
Oct 11, 2011 67.28 67.50 66.45 66.71 631,587 -1.14(-1.68%)
Oct 10, 2011 67.19 67.94 66.73 67.85 737,959 +1.78(+2.69%)
Oct 07, 2011 66.73 67.15 65.76 66.07 1,072,504 -0.17(-0.26%)
Oct 06, 2011 65.48 66.39 65.42 66.24 918,874 +0.95(+1.46%)
Oct 05, 2011 64.22 65.49 63.32 65.29 844,192 +1.32(+2.06%)
Oct 04, 2011 61.78 64.04 61.30 63.97 976,527 +1.50(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.