Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.29 37.25 36.29 37.25 669,300 +1.05(+2.90%)
Jun 29, 2006 35.83 36.28 35.58 36.20 771,400 +0.55(+1.54%)
Jun 28, 2006 36.00 36.20 35.48 35.65 314,200 -0.29(-0.81%)
Jun 27, 2006 35.97 36.41 35.70 35.94 374,700 -0.02(-0.06%)
Jun 26, 2006 36.17 36.55 35.57 35.96 235,000 -0.11(-0.30%)
Jun 23, 2006 35.20 36.19 34.94 36.07 216,000 +0.77(+2.18%)
Jun 22, 2006 35.50 35.75 35.17 35.30 508,200 -0.38(-1.07%)
Jun 21, 2006 34.95 35.90 34.95 35.68 350,200 +0.80(+2.29%)
Jun 20, 2006 34.48 35.22 34.48 34.88 333,200 +0.43(+1.25%)
Jun 19, 2006 35.13 35.23 34.11 34.45 353,600 -0.77(-2.19%)
Jun 16, 2006 35.54 35.74 35.08 35.22 356,900 -0.17(-0.48%)
Jun 15, 2006 34.75 35.50 34.68 35.39 437,100 +0.84(+2.43%)
Jun 14, 2006 33.71 34.59 33.71 34.55 253,800 +0.76(+2.25%)
Jun 13, 2006 34.60 34.98 33.34 33.79 742,000 -1.23(-3.51%)
Jun 12, 2006 35.86 35.97 34.88 35.02 267,900 -0.84(-2.34%)
Jun 09, 2006 35.89 36.45 35.44 35.86 400,400 -0.04(-0.11%)
Jun 08, 2006 37.00 37.03 35.21 35.90 964,900 -1.18(-3.18%)
Jun 07, 2006 37.78 37.88 36.93 37.08 395,000 -0.67(-1.77%)
Jun 06, 2006 38.07 38.32 37.43 37.75 853,400 -0.32(-0.84%)
Jun 05, 2006 39.00 39.06 37.76 38.07 381,600 -1.01(-2.58%)
Jun 02, 2006 38.65 39.37 38.65 39.08 573,000 +0.56(+1.45%)
Jun 01, 2006 38.45 38.60 38.09 38.52 500,500 +0.23(+0.60%)
May 31, 2006 37.63 38.48 37.60 38.29 585,500 +0.64(+1.70%)
May 30, 2006 37.89 38.00 37.34 37.65 787,900 -0.24(-0.63%)
May 26, 2006 37.10 37.95 37.10 37.89 374,500 +1.04(+2.82%)
May 25, 2006 36.50 37.12 36.32 36.85 369,500 +0.63(+1.74%)
May 24, 2006 36.50 36.87 35.25 36.22 482,800 -0.23(-0.63%)
May 23, 2006 36.57 37.45 36.43 36.45 419,600 +0.28(+0.77%)
May 22, 2006 36.80 36.93 35.51 36.17 662,000 +0.28(+0.78%)
May 19, 2006 35.40 36.20 35.07 35.89 492,500 +0.39(+1.10%)
May 18, 2006 35.86 36.50 35.40 35.50 467,900 -0.37(-1.03%)
May 17, 2006 36.68 36.75 35.59 35.87 477,500 -1.06(-2.87%)
May 16, 2006 36.82 37.25 36.10 36.93 337,200 +0.12(+0.33%)
May 15, 2006 37.09 37.33 36.16 36.81 448,600 -0.68(-1.81%)
May 12, 2006 37.77 37.78 37.25 37.49 434,700 -0.43(-1.13%)
May 11, 2006 37.98 38.45 37.80 37.92 412,600 -0.06(-0.16%)
May 10, 2006 38.50 38.55 37.90 37.98 354,800 -0.36(-0.94%)
May 09, 2006 37.25 38.67 37.20 38.34 740,000 +1.41(+3.82%)
May 08, 2006 37.00 37.25 36.91 36.93 619,100 -0.18(-0.49%)
May 05, 2006 37.11 37.25 36.88 37.11 579,200 +0.00(+0.00%)
May 04, 2006 37.57 38.00 36.97 37.11 443,900 -0.26(-0.70%)
May 03, 2006 37.23 37.73 37.03 37.37 510,600 +0.34(+0.92%)
May 02, 2006 38.20 38.65 36.00 37.03 1,712,900 -2.92(-7.31%)
May 01, 2006 41.49 41.49 39.27 39.95 907,300 -0.50(-1.24%)
Apr 28, 2006 39.97 40.57 39.53 40.45 400,300 +0.35(+0.87%)
Apr 27, 2006 41.21 41.24 39.93 40.10 403,000 -1.31(-3.16%)
Apr 26, 2006 41.60 41.90 41.31 41.41 398,900 +0.28(+0.68%)
Apr 25, 2006 40.62 41.14 40.44 41.13 317,200 +0.53(+1.31%)
Apr 24, 2006 41.03 41.06 39.97 40.60 299,000 -0.48(-1.17%)
Apr 21, 2006 40.73 41.31 40.73 41.08 236,100 +0.38(+0.93%)
Apr 20, 2006 41.00 41.51 40.50 40.70 276,500 -0.30(-0.73%)
Apr 19, 2006 40.95 41.05 40.56 41.00 281,500 +0.40(+0.99%)
Apr 18, 2006 39.70 40.67 39.50 40.60 285,800 +1.00(+2.53%)
Apr 17, 2006 39.42 39.87 39.30 39.60 223,500 +0.18(+0.46%)
Apr 13, 2006 39.06 39.58 39.05 39.42 209,400 +0.36(+0.92%)
Apr 12, 2006 38.76 40.22 38.76 39.06 320,400 +0.30(+0.77%)
Apr 11, 2006 38.82 38.87 38.37 38.76 400,900 -0.06(-0.15%)
Apr 10, 2006 39.10 39.16 38.57 38.82 290,400 -0.18(-0.46%)
Apr 07, 2006 39.65 40.20 38.84 39.00 275,900 -0.50(-1.27%)
Apr 06, 2006 39.67 39.72 39.00 39.50 308,500 -0.40(-1.00%)
Apr 05, 2006 39.77 40.38 39.25 39.90 511,200 +0.13(+0.33%)
Apr 04, 2006 39.35 39.95 39.17 39.77 351,500 +0.27(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.