Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 42.51 42.80 42.30 42.55 799,200 +0.15(+0.35%)
Nov 29, 2006 41.98 42.40 41.94 42.40 716,100 +0.40(+0.95%)
Nov 28, 2006 41.20 42.38 41.17 42.00 746,000 +0.81(+1.97%)
Nov 27, 2006 42.50 43.00 40.90 41.19 608,600 -0.31(-0.75%)
Nov 24, 2006 41.60 41.61 41.25 41.50 86,600 -0.24(-0.57%)
Nov 22, 2006 40.13 42.23 40.13 41.74 608,000 +1.76(+4.40%)
Nov 21, 2006 39.98 40.10 39.78 39.98 428,600 -0.03(-0.07%)
Nov 20, 2006 39.17 40.03 39.17 40.01 533,300 +0.18(+0.45%)
Nov 17, 2006 39.56 39.86 39.33 39.83 760,900 +0.25(+0.63%)
Nov 16, 2006 39.45 39.72 39.16 39.58 295,100 +0.38(+0.97%)
Nov 15, 2006 38.73 39.27 38.70 39.20 419,300 +0.37(+0.95%)
Nov 14, 2006 38.20 39.00 37.87 38.83 297,900 +0.67(+1.76%)
Nov 13, 2006 38.21 38.54 37.92 38.16 168,700 -0.15(-0.39%)
Nov 10, 2006 38.13 38.42 38.05 38.31 143,700 +0.29(+0.76%)
Nov 09, 2006 38.42 38.42 37.93 38.02 375,600 -0.37(-0.96%)
Nov 08, 2006 38.15 38.64 38.06 38.39 230,200 +0.16(+0.42%)
Nov 07, 2006 37.91 38.66 37.80 38.23 423,600 +0.38(+1.00%)
Nov 06, 2006 37.56 37.85 37.38 37.85 273,300 +0.39(+1.04%)
Nov 03, 2006 37.62 37.84 37.30 37.46 187,800 +0.03(+0.08%)
Nov 02, 2006 37.25 37.93 37.20 37.43 223,700 -0.06(-0.16%)
Nov 01, 2006 37.88 38.20 37.41 37.49 217,700 -0.32(-0.85%)
Oct 31, 2006 38.39 38.55 37.71 37.81 355,800 -0.58(-1.51%)
Oct 30, 2006 37.51 38.41 37.21 38.39 264,200 +0.63(+1.67%)
Oct 27, 2006 38.05 38.40 37.43 37.76 348,200 -0.49(-1.28%)
Oct 26, 2006 39.75 39.75 37.65 38.25 479,900 +0.06(+0.16%)
Oct 25, 2006 37.30 38.57 37.25 38.19 295,600 +0.75(+2.00%)
Oct 24, 2006 37.56 37.90 37.30 37.44 307,000 -0.35(-0.93%)
Oct 23, 2006 37.39 37.79 37.26 37.79 303,000 +0.20(+0.53%)
Oct 20, 2006 37.90 37.96 37.44 37.59 293,600 -0.55(-1.44%)
Oct 19, 2006 38.00 38.29 37.50 38.14 330,500 -0.45(-1.17%)
Oct 18, 2006 39.04 39.21 38.54 38.59 303,900 -0.31(-0.80%)
Oct 17, 2006 38.40 39.03 38.14 38.90 328,900 +0.30(+0.78%)
Oct 16, 2006 38.74 39.00 38.50 38.60 255,800 -0.04(-0.10%)
Oct 13, 2006 38.30 38.94 38.25 38.64 347,900 +0.34(+0.89%)
Oct 12, 2006 37.34 38.30 37.34 38.30 299,700 +0.98(+2.63%)
Oct 11, 2006 37.34 37.79 37.16 37.32 268,600 -0.32(-0.85%)
Oct 10, 2006 37.65 37.90 37.47 37.64 310,900 +0.04(+0.11%)
Oct 09, 2006 37.11 37.64 36.98 37.60 422,500 +0.39(+1.05%)
Oct 06, 2006 37.43 37.70 36.98 37.21 371,200 -0.25(-0.67%)
Oct 05, 2006 36.90 37.53 36.83 37.46 495,600 +0.87(+2.38%)
Oct 04, 2006 36.05 36.76 35.93 36.59 313,000 +0.54(+1.50%)
Oct 03, 2006 36.10 36.31 35.44 36.05 311,600 -0.08(-0.22%)
Oct 02, 2006 36.23 36.50 35.68 36.13 267,000 -0.04(-0.11%)
Sep 29, 2006 36.80 36.85 36.17 36.17 218,200 -0.53(-1.44%)
Sep 28, 2006 36.43 36.70 35.87 36.70 398,600 +0.50(+1.38%)
Sep 27, 2006 36.30 36.59 36.06 36.20 464,400 -0.10(-0.28%)
Sep 26, 2006 35.62 36.44 35.59 36.30 662,300 +0.68(+1.91%)
Sep 25, 2006 35.49 35.78 35.23 35.62 547,000 +0.32(+0.91%)
Sep 22, 2006 35.54 35.64 35.17 35.30 392,100 -0.33(-0.93%)
Sep 21, 2006 36.06 36.25 35.40 35.63 374,400 -0.46(-1.27%)
Sep 20, 2006 36.09 36.34 35.90 36.09 737,400 +0.30(+0.84%)
Sep 19, 2006 36.40 36.45 35.05 35.79 662,600 -0.96(-2.61%)
Sep 18, 2006 36.91 37.09 36.43 36.75 428,100 +0.12(+0.33%)
Sep 15, 2006 36.48 36.77 36.16 36.63 950,000 +0.57(+1.58%)
Sep 14, 2006 36.18 36.54 35.72 36.06 357,700 -0.11(-0.30%)
Sep 13, 2006 35.43 36.30 35.28 36.17 430,300 +0.61(+1.72%)
Sep 12, 2006 34.87 35.81 34.87 35.56 738,000 +0.87(+2.51%)
Sep 11, 2006 34.10 34.81 33.50 34.69 643,600 +0.58(+1.70%)
Sep 08, 2006 34.22 34.47 34.07 34.11 347,900 -0.02(-0.06%)
Sep 07, 2006 34.47 34.48 33.88 34.13 379,700 -0.59(-1.70%)
Sep 06, 2006 35.48 35.60 34.61 34.72 312,300 -1.08(-3.02%)
Sep 05, 2006 36.28 36.28 35.66 35.80 186,700 -0.37(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.