Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 24.08 24.35 23.73 23.89 446,500 -0.26(-1.08%)
Mar 30, 2005 23.66 24.20 23.66 24.15 517,500 +0.66(+2.81%)
Mar 29, 2005 24.10 24.30 23.43 23.49 340,500 -0.70(-2.89%)
Mar 28, 2005 24.20 24.35 24.05 24.19 362,200 +0.19(+0.79%)
Mar 24, 2005 24.20 24.34 24.00 24.00 278,400 -0.11(-0.46%)
Mar 23, 2005 24.49 24.53 24.11 24.11 316,300 -0.35(-1.43%)
Mar 22, 2005 24.49 24.77 24.26 24.46 278,900 -0.02(-0.08%)
Mar 21, 2005 24.72 24.72 24.29 24.48 245,300 -0.17(-0.69%)
Mar 18, 2005 24.92 24.94 24.40 24.65 648,000 -0.26(-1.04%)
Mar 17, 2005 24.98 25.28 24.75 24.91 614,300 -0.07(-0.28%)
Mar 16, 2005 25.60 25.75 24.91 24.98 341,200 -0.58(-2.27%)
Mar 15, 2005 25.95 26.05 25.36 25.56 345,400 -0.36(-1.39%)
Mar 14, 2005 25.65 26.00 25.64 25.92 561,200 +0.31(+1.21%)
Mar 11, 2005 25.59 25.80 25.45 25.61 361,900 +0.05(+0.20%)
Mar 10, 2005 25.86 25.98 25.39 25.56 302,400 -0.37(-1.43%)
Mar 09, 2005 25.90 26.34 25.81 25.93 389,700 +0.03(+0.12%)
Mar 08, 2005 26.00 26.14 25.73 25.90 357,100 -0.13(-0.50%)
Mar 07, 2005 26.25 26.59 25.99 26.03 568,300 -0.22(-0.84%)
Mar 04, 2005 25.70 26.53 25.70 26.25 1,153,500 +0.94(+3.71%)
Mar 03, 2005 25.36 25.49 25.22 25.31 409,400 -0.02(-0.08%)
Mar 02, 2005 25.34 25.65 25.25 25.33 371,600 -0.11(-0.43%)
Mar 01, 2005 25.10 25.59 25.10 25.44 466,300 +0.34(+1.35%)
Feb 28, 2005 24.85 25.10 24.71 25.10 676,900 +0.20(+0.80%)
Feb 25, 2005 24.17 24.90 24.17 24.90 252,700 +0.63(+2.60%)
Feb 24, 2005 23.68 24.29 23.61 24.27 365,900 +0.44(+1.85%)
Feb 23, 2005 23.99 24.14 23.70 23.83 402,500 -0.08(-0.33%)
Feb 22, 2005 24.55 24.55 23.81 23.91 365,700 -0.64(-2.61%)
Feb 18, 2005 24.54 24.68 24.23 24.55 337,700 +0.06(+0.24%)
Feb 17, 2005 24.90 24.95 24.46 24.49 333,400 -0.26(-1.05%)
Feb 16, 2005 24.71 24.96 24.55 24.75 246,200 -0.06(-0.24%)
Feb 15, 2005 24.80 25.01 24.60 24.81 340,800 -0.07(-0.28%)
Feb 14, 2005 24.97 25.00 24.80 24.88 217,800 -0.09(-0.36%)
Feb 11, 2005 24.40 25.00 24.29 24.97 334,100 +0.56(+2.29%)
Feb 10, 2005 24.32 24.46 24.26 24.41 282,100 +0.09(+0.37%)
Feb 09, 2005 24.78 24.79 24.25 24.32 273,300 -0.31(-1.26%)
Feb 08, 2005 24.81 24.95 24.59 24.63 298,100 -0.15(-0.61%)
Feb 07, 2005 24.75 24.89 24.55 24.78 527,300 -0.07(-0.28%)
Feb 04, 2005 23.72 24.85 23.72 24.85 636,600 +1.15(+4.85%)
Feb 03, 2005 23.75 23.75 23.38 23.70 434,800 -0.05(-0.21%)
Feb 02, 2005 23.66 23.84 23.62 23.75 376,100 +0.10(+0.42%)
Feb 01, 2005 23.45 23.85 23.39 23.65 436,800 +0.13(+0.55%)
Jan 31, 2005 23.70 24.00 23.01 23.52 830,300 +0.07(+0.30%)
Jan 28, 2005 23.28 23.62 22.55 23.45 1,715,200 +0.17(+0.73%)
Jan 27, 2005 24.75 24.96 23.03 23.28 2,399,500 -2.44(-9.49%)
Jan 26, 2005 25.20 25.76 25.15 25.72 235,600 +0.51(+2.02%)
Jan 25, 2005 24.93 25.40 24.88 25.21 153,800 +0.28(+1.12%)
Jan 24, 2005 25.02 25.18 24.75 24.93 239,300 -0.19(-0.76%)
Jan 21, 2005 25.27 25.42 24.91 25.12 380,200 -0.10(-0.40%)
Jan 20, 2005 25.26 25.52 25.07 25.22 192,500 -0.14(-0.55%)
Jan 19, 2005 25.50 25.78 25.33 25.36 230,200 -0.23(-0.90%)
Jan 18, 2005 25.62 25.83 25.30 25.59 258,300 -0.03(-0.12%)
Jan 14, 2005 25.20 25.62 25.15 25.62 210,200 +0.51(+2.03%)
Jan 13, 2005 25.45 25.53 24.97 25.11 239,900 -0.24(-0.95%)
Jan 12, 2005 25.20 25.46 24.85 25.35 303,700 +0.24(+0.96%)
Jan 11, 2005 25.52 25.52 25.00 25.11 377,700 -0.61(-2.37%)
Jan 10, 2005 25.50 26.12 25.46 25.72 275,800 +0.15(+0.59%)
Jan 07, 2005 25.80 25.80 25.45 25.57 317,700 -0.32(-1.24%)
Jan 06, 2005 25.67 26.04 25.49 25.89 357,900 +0.38(+1.49%)
Jan 05, 2005 26.00 26.18 25.49 25.51 596,300 -0.49(-1.88%)
Jan 04, 2005 26.96 26.96 25.94 26.00 332,000 -0.96(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.