Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 36.30 36.73 36.08 36.25 338,300 -0.23(-0.63%)
Jul 28, 2006 35.98 36.69 35.95 36.48 381,000 +0.63(+1.76%)
Jul 27, 2006 37.23 37.56 35.84 35.85 564,200 +0.12(+0.34%)
Jul 26, 2006 34.56 35.83 34.40 35.73 473,500 +1.20(+3.48%)
Jul 25, 2006 35.23 35.74 33.40 34.53 708,200 -0.82(-2.32%)
Jul 24, 2006 34.62 35.81 34.52 35.35 333,200 +0.74(+2.14%)
Jul 21, 2006 34.98 34.96 34.27 34.61 303,700 -0.36(-1.03%)
Jul 20, 2006 36.00 36.35 34.96 34.97 227,300 -1.03(-2.86%)
Jul 19, 2006 35.35 36.56 35.29 36.00 442,900 +0.66(+1.87%)
Jul 18, 2006 35.04 35.54 35.00 35.34 354,000 +0.34(+0.97%)
Jul 17, 2006 35.75 36.11 34.92 35.00 337,900 -0.85(-2.37%)
Jul 14, 2006 35.90 36.07 35.41 35.85 270,900 -0.14(-0.39%)
Jul 13, 2006 37.54 37.55 35.92 35.99 286,300 -1.58(-4.21%)
Jul 12, 2006 37.86 38.05 37.54 37.57 345,200 -0.30(-0.79%)
Jul 11, 2006 37.31 38.00 37.20 37.87 196,600 +0.46(+1.23%)
Jul 10, 2006 37.16 37.70 36.94 37.41 195,900 +0.39(+1.05%)
Jul 07, 2006 37.92 37.98 36.97 37.02 265,100 -1.10(-2.89%)
Jul 06, 2006 37.38 38.50 37.38 38.12 603,900 +0.76(+2.03%)
Jul 05, 2006 37.70 37.98 36.82 37.36 413,100 -0.49(-1.29%)
Jul 03, 2006 37.32 38.03 37.29 37.85 176,800 +0.60(+1.61%)
Jun 30, 2006 36.29 37.25 36.29 37.25 669,300 +1.05(+2.90%)
Jun 29, 2006 35.83 36.28 35.58 36.20 771,400 +0.55(+1.54%)
Jun 28, 2006 36.00 36.20 35.48 35.65 314,200 -0.29(-0.81%)
Jun 27, 2006 35.97 36.41 35.70 35.94 374,700 -0.02(-0.06%)
Jun 26, 2006 36.17 36.55 35.57 35.96 235,000 -0.11(-0.30%)
Jun 23, 2006 35.20 36.19 34.94 36.07 216,000 +0.77(+2.18%)
Jun 22, 2006 35.50 35.75 35.17 35.30 508,200 -0.38(-1.07%)
Jun 21, 2006 34.95 35.90 34.95 35.68 350,200 +0.80(+2.29%)
Jun 20, 2006 34.48 35.22 34.48 34.88 333,200 +0.43(+1.25%)
Jun 19, 2006 35.13 35.23 34.11 34.45 353,600 -0.77(-2.19%)
Jun 16, 2006 35.54 35.74 35.08 35.22 356,900 -0.17(-0.48%)
Jun 15, 2006 34.75 35.50 34.68 35.39 437,100 +0.84(+2.43%)
Jun 14, 2006 33.71 34.59 33.71 34.55 253,800 +0.76(+2.25%)
Jun 13, 2006 34.60 34.98 33.34 33.79 742,000 -1.23(-3.51%)
Jun 12, 2006 35.86 35.97 34.88 35.02 267,900 -0.84(-2.34%)
Jun 09, 2006 35.89 36.45 35.44 35.86 400,400 -0.04(-0.11%)
Jun 08, 2006 37.00 37.03 35.21 35.90 964,900 -1.18(-3.18%)
Jun 07, 2006 37.78 37.88 36.93 37.08 395,000 -0.67(-1.77%)
Jun 06, 2006 38.07 38.32 37.43 37.75 853,400 -0.32(-0.84%)
Jun 05, 2006 39.00 39.06 37.76 38.07 381,600 -1.01(-2.58%)
Jun 02, 2006 38.65 39.37 38.65 39.08 573,000 +0.56(+1.45%)
Jun 01, 2006 38.45 38.60 38.09 38.52 500,500 +0.23(+0.60%)
May 31, 2006 37.63 38.48 37.60 38.29 585,500 +0.64(+1.70%)
May 30, 2006 37.89 38.00 37.34 37.65 787,900 -0.24(-0.63%)
May 26, 2006 37.10 37.95 37.10 37.89 374,500 +1.04(+2.82%)
May 25, 2006 36.50 37.12 36.32 36.85 369,500 +0.63(+1.74%)
May 24, 2006 36.50 36.87 35.25 36.22 482,800 -0.23(-0.63%)
May 23, 2006 36.57 37.45 36.43 36.45 419,600 +0.28(+0.77%)
May 22, 2006 36.80 36.93 35.51 36.17 662,000 +0.28(+0.78%)
May 19, 2006 35.40 36.20 35.07 35.89 492,500 +0.39(+1.10%)
May 18, 2006 35.86 36.50 35.40 35.50 467,900 -0.37(-1.03%)
May 17, 2006 36.68 36.75 35.59 35.87 477,500 -1.06(-2.87%)
May 16, 2006 36.82 37.25 36.10 36.93 337,200 +0.12(+0.33%)
May 15, 2006 37.09 37.33 36.16 36.81 448,600 -0.68(-1.81%)
May 12, 2006 37.77 37.78 37.25 37.49 434,700 -0.43(-1.13%)
May 11, 2006 37.98 38.45 37.80 37.92 412,600 -0.06(-0.16%)
May 10, 2006 38.50 38.55 37.90 37.98 354,800 -0.36(-0.94%)
May 09, 2006 37.25 38.67 37.20 38.34 740,000 +1.41(+3.82%)
May 08, 2006 37.00 37.25 36.91 36.93 619,100 -0.18(-0.49%)
May 05, 2006 37.11 37.25 36.88 37.11 579,200 +0.00(+0.00%)
May 04, 2006 37.57 38.00 36.97 37.11 443,900 -0.26(-0.70%)
May 03, 2006 37.23 37.73 37.03 37.37 510,600 +0.34(+0.92%)
May 02, 2006 38.20 38.65 36.00 37.03 1,712,900 -2.92(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.