Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 43.00 44.28 42.85 43.12 803,267 +0.58(+1.36%)
Apr 29, 2009 41.60 42.74 41.48 42.54 646,278 +1.23(+2.98%)
Apr 28, 2009 40.43 41.98 40.01 41.31 709,396 +0.16(+0.39%)
Apr 27, 2009 40.18 41.85 40.18 41.15 741,170 -0.17(-0.41%)
Apr 24, 2009 39.51 41.70 39.51 41.32 944,168 +2.08(+5.30%)
Apr 23, 2009 39.40 39.94 38.65 39.24 972,106 +0.12(+0.31%)
Apr 22, 2009 37.16 40.09 37.11 39.12 813,034 +1.52(+4.04%)
Apr 21, 2009 36.46 37.63 36.00 37.60 552,431 +0.80(+2.17%)
Apr 20, 2009 38.00 38.06 36.46 36.80 754,116 -2.02(-5.20%)
Apr 17, 2009 38.90 39.00 38.30 38.82 596,222 -0.01(-0.03%)
Apr 16, 2009 38.38 38.99 37.79 38.83 485,472 +0.93(+2.45%)
Apr 15, 2009 37.52 38.02 37.00 37.90 598,700 +0.25(+0.66%)
Apr 14, 2009 38.77 38.87 37.59 37.65 527,960 -1.32(-3.39%)
Apr 13, 2009 38.70 39.20 37.99 38.97 778,050 -0.31(-0.79%)
Apr 09, 2009 38.13 39.34 37.82 39.28 760,537 +2.04(+5.48%)
Apr 08, 2009 36.67 37.62 36.57 37.24 679,323 +0.73(+2.00%)
Apr 07, 2009 36.72 37.37 35.96 36.51 976,515 -0.60(-1.62%)
Apr 06, 2009 37.59 37.70 36.45 37.11 1,104,035 -1.00(-2.62%)
Apr 03, 2009 36.08 38.17 35.38 38.11 1,372,277 +1.92(+5.31%)
Apr 02, 2009 35.42 36.76 35.36 36.19 1,355,787 +1.73(+5.02%)
Apr 01, 2009 33.63 34.75 32.52 34.46 751,334 +0.65(+1.92%)
Mar 31, 2009 33.37 34.45 32.95 33.81 834,437 +0.93(+2.83%)
Mar 30, 2009 33.39 33.72 32.33 32.88 678,320 -2.65(-7.46%)
Mar 26, 2009 33.71 35.58 33.66 35.53 1,126,351 +2.17(+6.50%)
Mar 25, 2009 33.26 33.72 32.27 33.36 1,085,536 +0.53(+1.61%)
Mar 24, 2009 33.41 33.45 32.71 32.83 900,130 -0.83(-2.47%)
Mar 23, 2009 32.90 33.67 32.67 33.66 2,021,398 +1.10(+3.38%)
Mar 20, 2009 34.10 34.25 32.26 32.56 935,651 -2.14(-6.18%)
Mar 19, 2009 34.91 35.36 34.21 34.70 1,150,689 +0.07(+0.21%)
Mar 18, 2009 33.20 34.89 32.89 34.63 1,078,707 +1.35(+4.07%)
Mar 17, 2009 32.26 33.28 31.39 33.28 783,187 +1.01(+3.13%)
Mar 16, 2009 32.77 33.03 32.09 32.27 894,226 +0.10(+0.31%)
Mar 13, 2009 31.84 32.28 31.26 32.17 0 +0.55(+1.74%)
Mar 12, 2009 30.33 31.81 29.98 31.62 1,101,545 +1.13(+3.71%)
Mar 11, 2009 28.93 30.67 28.63 30.49 1,610,751 +1.80(+6.27%)
Mar 10, 2009 27.95 29.09 27.86 28.69 951,405 +1.45(+5.32%)
Mar 09, 2009 26.69 27.75 26.47 27.24 1,060,325 +0.15(+0.55%)
Mar 06, 2009 28.25 28.29 26.29 27.09 0 -0.91(-3.25%)
Mar 05, 2009 28.66 28.84 27.51 28.00 1,128,581 -1.29(-4.40%)
Mar 04, 2009 28.65 29.69 28.43 29.29 1,047,882 +0.58(+2.02%)
Mar 02, 2009 29.97 29.97 28.53 28.71 1,196,941 -2.08(-6.76%)
Feb 27, 2009 30.39 31.62 29.67 30.79 0 +0.04(+0.13%)
Feb 26, 2009 32.40 32.56 30.65 30.75 1,329,085 -1.07(-3.36%)
Feb 25, 2009 33.58 33.58 31.77 31.82 915,465 -1.91(-5.66%)
Feb 24, 2009 32.95 33.92 32.01 33.73 981,463 +0.92(+2.80%)
Feb 23, 2009 35.51 35.51 32.56 32.81 1,128,759 -2.37(-6.74%)
Feb 21, 2009 34.75 35.73 34.68 35.18 0 +0.00(+0.00%)
Feb 20, 2009 34.75 35.73 34.68 35.18 0 -0.07(-0.20%)
Feb 19, 2009 36.93 37.15 35.20 35.25 834,539 -1.19(-3.27%)
Feb 18, 2009 37.09 37.26 36.01 36.44 963,928 -0.49(-1.33%)
Feb 17, 2009 36.88 37.53 35.88 36.93 1,058,499 -1.56(-4.05%)
Feb 14, 2009 38.19 39.04 37.95 38.49 0 +0.00(+0.00%)
Feb 13, 2009 38.19 39.04 37.95 38.49 0 +0.45(+1.18%)
Feb 12, 2009 36.51 38.04 36.10 38.04 911,721 +0.74(+1.98%)
Feb 11, 2009 37.74 38.00 36.59 37.30 974,722 -0.12(-0.32%)
Feb 10, 2009 38.80 39.69 37.08 37.42 1,216,647 -2.09(-5.29%)
Feb 09, 2009 39.10 40.64 38.71 39.51 932,213 +0.44(+1.13%)
Feb 06, 2009 37.87 39.31 37.49 39.07 0 +1.67(+4.47%)
Feb 05, 2009 37.02 37.68 36.31 37.40 1,792,116 +0.28(+0.75%)
Feb 04, 2009 37.01 37.46 36.61 37.12 1,918,401 +0.11(+0.30%)
Feb 03, 2009 36.57 37.78 36.53 37.01 2,265,916 +0.47(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.