Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 142.95 142.95 142.95 0 +0.00(+0.00%)
May 19, 2016 142.97 142.98 142.95 142.95 1,354,557 -0.03(-0.02%)
May 18, 2016 142.96 142.99 142.96 142.98 823,798 +0.02(+0.01%)
May 17, 2016 142.91 142.98 142.90 142.96 1,176,550 +0.05(+0.03%)
May 16, 2016 142.94 143.02 142.90 142.91 904,631 -0.03(-0.02%)
May 13, 2016 142.58 143.05 142.43 142.94 2,108,356 +0.39(+0.27%)
May 12, 2016 142.60 142.68 142.51 142.55 1,216,122 -0.07(-0.05%)
May 11, 2016 142.58 142.67 142.55 142.62 678,222 +0.02(+0.01%)
May 10, 2016 142.60 142.70 142.57 142.60 518,032 +0.00(+0.00%)
May 09, 2016 142.56 142.65 142.51 142.60 413,577 +0.00(+0.00%)
May 06, 2016 142.60 142.72 142.53 142.60 344,649 +0.00(+0.00%)
May 05, 2016 142.55 143.00 142.35 142.60 559,904 +0.13(+0.09%)
May 04, 2016 142.50 142.69 142.49 142.47 690,534 -0.12(-0.08%)
May 03, 2016 142.43 142.60 142.42 142.59 432,933 +0.07(+0.05%)
May 02, 2016 142.41 142.66 142.39 142.52 591,032 +0.08(+0.06%)
Apr 29, 2016 142.03 142.50 142.03 142.44 1,121,426 -0.01(-0.01%)
Apr 28, 2016 142.38 142.57 142.35 142.45 467,875 -0.05(-0.04%)
Apr 27, 2016 142.14 142.50 142.14 142.50 531,700 +0.29(+0.20%)
Apr 26, 2016 142.00 142.50 141.93 142.21 865,875 +0.32(+0.23%)
Apr 25, 2016 141.85 141.96 141.85 141.89 441,310 +0.00(+0.00%)
Apr 22, 2016 141.83 141.97 141.76 141.89 1,045,872 +0.14(+0.10%)
Apr 21, 2016 141.82 142.02 141.76 141.75 577,847 -0.04(-0.03%)
Apr 20, 2016 141.85 141.90 141.75 141.79 420,591 +0.04(+0.03%)
Apr 19, 2016 141.95 142.05 141.69 141.75 636,878 -0.16(-0.11%)
Apr 18, 2016 141.90 142.00 141.78 141.91 443,548 -0.09(-0.06%)
Apr 15, 2016 141.85 142.03 141.75 142.00 517,508 +0.23(+0.16%)
Apr 14, 2016 141.75 141.94 141.75 141.77 825,911 +0.15(+0.11%)
Apr 13, 2016 142.00 142.05 141.61 141.62 383,090 -0.38(-0.27%)
Apr 12, 2016 142.05 142.14 141.80 142.00 392,573 -0.06(-0.04%)
Apr 11, 2016 142.07 142.12 141.88 142.06 1,042,828 +0.01(+0.01%)
Apr 08, 2016 141.97 142.05 141.77 142.05 368,770 +0.16(+0.11%)
Apr 07, 2016 141.88 142.16 141.80 141.89 836,209 -0.09(-0.06%)
Apr 06, 2016 141.73 141.98 141.73 141.98 338,603 +0.18(+0.13%)
Apr 05, 2016 141.97 142.24 141.69 141.80 689,154 -0.25(-0.18%)
Apr 04, 2016 141.95 142.19 141.91 142.05 389,173 +0.05(+0.04%)
Apr 01, 2016 141.73 142.07 141.70 142.00 641,191 +0.36(+0.25%)
Mar 31, 2016 141.81 141.90 141.64 141.64 616,598 -0.21(-0.15%)
Mar 30, 2016 141.82 141.85 141.66 141.85 532,591 +0.09(+0.06%)
Mar 29, 2016 141.75 141.88 141.67 141.76 380,290 +0.04(+0.03%)
Mar 28, 2016 141.67 141.90 141.59 141.72 613,360 -0.14(-0.10%)
Mar 24, 2016 141.86 141.86 141.86 0 +0.17(+0.12%)
Mar 23, 2016 141.56 141.75 141.50 141.69 376,220 +0.10(+0.07%)
Mar 22, 2016 141.50 141.62 141.45 141.59 503,512 +0.00(+0.00%)
Mar 21, 2016 141.63 141.65 141.40 141.59 271,499 +0.02(+0.01%)
Mar 18, 2016 141.67 141.72 141.23 141.57 1,063,839 +0.07(+0.05%)
Mar 17, 2016 141.40 141.70 141.33 141.50 621,254 +0.20(+0.14%)
Mar 16, 2016 141.26 141.55 141.25 141.30 678,975 -0.05(-0.04%)
Mar 15, 2016 141.41 141.49 141.25 141.35 448,400 -0.19(-0.13%)
Mar 14, 2016 141.56 141.68 141.35 141.54 1,043,876 -0.03(-0.02%)
Mar 11, 2016 141.67 141.74 141.42 141.57 993,656 -0.30(-0.21%)
Mar 10, 2016 141.80 141.89 141.68 141.87 838,093 +0.11(+0.08%)
Mar 09, 2016 141.70 141.84 141.57 141.76 784,633 +0.16(+0.11%)
Mar 08, 2016 141.43 141.63 141.33 141.60 544,247 +0.11(+0.08%)
Mar 07, 2016 141.44 141.65 141.38 141.49 571,745 -0.01(-0.01%)
Mar 04, 2016 141.60 141.64 141.23 141.50 1,238,176 -0.05(-0.04%)
Mar 03, 2016 141.55 141.78 141.55 141.55 675,182 +0.01(+0.01%)
Mar 02, 2016 141.78 141.82 141.54 141.54 756,788 -0.26(-0.18%)
Mar 01, 2016 141.55 141.81 141.48 141.80 947,634 +0.28(+0.20%)
Feb 29, 2016 141.58 141.90 141.50 141.52 698,984 -0.29(-0.20%)
Feb 26, 2016 141.72 141.92 141.62 141.81 382,559 +0.05(+0.04%)
Feb 25, 2016 141.70 141.79 141.50 141.76 515,430 +0.06(+0.04%)
Feb 24, 2016 141.40 141.73 141.27 141.70 507,360 +0.25(+0.18%)
Feb 23, 2016 141.27 141.60 141.11 141.45 1,177,728 +0.08(+0.06%)
Feb 22, 2016 141.25 141.74 141.22 141.37 1,003,359 +0.14(+0.10%)
Feb 19, 2016 140.64 141.23 140.58 141.23 1,165,365 +0.57(+0.41%)
Feb 18, 2016 140.90 140.96 140.50 140.66 637,743 -0.19(-0.13%)
Feb 17, 2016 140.61 141.00 140.56 140.85 1,114,764 +0.37(+0.26%)
Feb 16, 2016 141.03 141.03 140.08 140.48 1,043,379 +0.38(+0.27%)
Feb 12, 2016 140.10 140.10 140.10 0 +0.15(+0.11%)
Feb 11, 2016 140.25 140.36 139.78 139.95 1,282,874 -0.51(-0.36%)
Feb 10, 2016 140.46 140.46 907,810 +0.32(+0.23%)
Feb 09, 2016 140.20 140.33 139.59 140.14 750,556 -0.36(-0.26%)
Feb 08, 2016 140.15 140.50 139.58 140.50 1,588,788 +0.14(+0.10%)
Feb 05, 2016 140.34 140.41 140.17 140.36 1,108,648 -0.04(-0.03%)
Feb 04, 2016 140.29 140.48 140.15 140.40 1,776,090 +0.15(+0.11%)
Feb 03, 2016 140.30 140.35 140.09 140.25 1,095,148 +0.02(+0.01%)
Feb 02, 2016 139.94 140.29 139.82 140.23 775,631 +0.01(+0.01%)
Feb 01, 2016 140.00 140.27 139.61 140.22 1,019,353 +0.22(+0.16%)
Jan 29, 2016 139.54 140.23 139.37 140.00 1,130,963 +0.44(+0.32%)
Jan 28, 2016 138.60 139.70 138.60 139.56 1,053,387 +0.96(+0.69%)
Jan 27, 2016 138.68 138.88 138.56 138.60 1,133,069 +0.01(+0.01%)
Jan 26, 2016 138.07 138.84 138.07 138.59 1,670,423 +0.68(+0.49%)
Jan 25, 2016 138.60 138.65 137.85 137.91 1,916,398 -0.69(-0.50%)
Jan 22, 2016 138.72 138.75 138.41 138.60 950,522 +0.21(+0.15%)
Jan 21, 2016 138.50 138.86 138.24 138.39 1,124,103 +0.02(+0.01%)
Jan 20, 2016 138.35 138.60 138.24 138.37 1,926,699 -0.18(-0.13%)
Jan 19, 2016 138.50 138.75 138.31 138.55 1,121,016 +0.25(+0.18%)
Jan 15, 2016 138.30 138.30 138.30 0 -0.28(-0.20%)
Jan 14, 2016 138.23 138.79 138.06 138.58 678,919 +0.40(+0.29%)
Jan 13, 2016 138.49 138.80 138.14 138.18 1,139,486 -0.32(-0.23%)
Jan 12, 2016 138.50 138.59 138.03 138.50 1,170,308 +0.08(+0.06%)
Jan 11, 2016 137.74 138.65 137.74 138.42 1,142,695 +0.62(+0.45%)
Jan 08, 2016 138.15 138.29 137.70 137.80 796,777 -0.10(-0.07%)
Jan 07, 2016 138.02 138.29 137.54 137.90 1,308,670 -0.47(-0.34%)
Jan 06, 2016 138.14 138.49 137.97 138.37 637,637 -0.09(-0.07%)
Jan 05, 2016 138.18 138.49 138.10 138.46 631,223 +0.16(+0.12%)
Jan 04, 2016 138.15 138.50 137.93 138.30 930,798 -0.02(-0.01%)
Dec 31, 2015 138.32 138.32 138.32 0 -0.22(-0.16%)
Dec 30, 2015 138.70 138.76 138.40 138.54 567,285 -0.14(-0.10%)
Dec 29, 2015 138.45 139.04 138.43 138.68 465,832 +0.26(+0.19%)
Dec 28, 2015 138.40 138.68 137.90 138.42 343,991 -0.06(-0.04%)
Dec 24, 2015 138.48 138.48 138.48 0 -0.13(-0.09%)
Dec 23, 2015 138.18 138.61 137.87 138.61 470,800 +0.59(+0.43%)
Dec 22, 2015 137.76 138.34 137.69 138.02 517,756 +0.42(+0.31%)
Dec 21, 2015 137.30 137.96 137.20 137.60 816,380 +0.46(+0.34%)
Dec 18, 2015 137.26 137.89 137.14 137.14 1,816,301 -0.35(-0.25%)
Dec 17, 2015 137.46 138.30 137.32 137.49 1,536,601 -0.06(-0.04%)
Dec 16, 2015 136.66 138.09 136.55 137.55 1,250,528 +0.89(+0.65%)
Dec 15, 2015 136.34 136.88 136.34 136.66 1,406,850 +0.38(+0.28%)
Dec 14, 2015 136.39 136.60 136.13 136.28 1,398,827 -0.14(-0.10%)
Dec 11, 2015 136.48 136.75 136.30 136.42 1,894,477 -0.32(-0.23%)
Dec 10, 2015 136.90 137.10 136.40 136.74 2,958,219 -0.66(-0.48%)
Dec 09, 2015 137.25 137.60 137.20 137.40 1,948,825 +0.17(+0.12%)
Dec 08, 2015 137.38 137.62 137.23 137.23 1,277,494 -0.29(-0.21%)
Dec 07, 2015 137.70 137.88 137.40 137.52 1,703,697 -0.33(-0.24%)
Dec 04, 2015 137.70 137.96 137.53 137.85 1,002,576 +0.19(+0.14%)
Dec 03, 2015 137.93 138.09 137.50 137.66 2,003,834 -0.22(-0.16%)
Dec 02, 2015 138.26 138.35 137.80 137.88 2,704,138 -0.42(-0.30%)
Dec 01, 2015 138.17 138.51 138.13 138.30 1,275,238 +0.10(+0.07%)
Nov 30, 2015 138.40 138.70 138.20 138.20 1,727,097 -0.23(-0.17%)
Nov 27, 2015 138.39 138.49 138.13 138.43 591,199 +0.28(+0.20%)
Nov 25, 2015 138.15 138.15 138.15 0 -0.10(-0.07%)
Nov 24, 2015 138.51 138.59 138.25 138.25 2,460,449 -0.34(-0.25%)
Nov 23, 2015 138.50 138.59 1,765,381 -0.22(-0.16%)
Nov 20, 2015 138.61 138.90 138.50 138.81 2,695,295 +0.06(+0.04%)
Nov 19, 2015 138.72 139.00 138.53 138.75 3,317,212 -0.18(-0.13%)
Nov 18, 2015 137.35 139.22 137.25 138.93 7,566,478 +1.58(+1.15%)
Nov 17, 2015 105.29 139.00 104.72 137.35 10,025,699 +31.17(+29.36%)
Nov 16, 2015 105.00 110.82 104.49 106.18 3,704,569 +4.36(+4.28%)
Nov 13, 2015 94.58 104.37 94.10 101.82 3,125,198 +7.23(+7.64%)
Nov 12, 2015 94.31 95.87 93.78 94.59 750,421 -0.57(-0.60%)
Nov 11, 2015 96.30 96.30 94.60 95.16 340,598 -0.83(-0.86%)
Nov 10, 2015 95.56 96.08 94.91 95.99 298,140 +0.09(+0.09%)
Nov 09, 2015 96.42 96.87 94.89 95.90 294,743 -1.05(-1.08%)
Nov 06, 2015 95.80 97.02 95.77 96.95 236,835 +0.67(+0.70%)
Nov 05, 2015 95.96 96.77 95.50 96.28 337,197 +0.17(+0.18%)
Nov 04, 2015 96.95 97.44 95.97 96.11 265,593 -0.68(-0.70%)
Nov 03, 2015 96.18 97.43 95.78 96.79 370,345 +0.37(+0.38%)
Nov 02, 2015 96.25 97.00 96.08 96.42 361,239 +0.26(+0.27%)
Oct 30, 2015 96.67 97.42 96.06 96.16 454,665 -0.64(-0.66%)
Oct 29, 2015 94.50 97.52 93.96 96.80 942,366 +2.00(+2.11%)
Oct 28, 2015 92.79 94.83 92.01 94.80 724,100 +2.08(+2.24%)
Oct 27, 2015 91.95 93.96 91.43 92.72 942,923 +0.73(+0.79%)
Oct 26, 2015 92.40 93.10 91.75 91.99 931,198 -0.74(-0.80%)
Oct 23, 2015 92.14 93.24 91.59 92.73 515,392 +1.03(+1.12%)
Oct 22, 2015 90.81 92.04 90.08 91.70 692,740 +2.08(+2.32%)
Oct 21, 2015 90.94 91.51 88.89 89.62 731,372 -1.25(-1.38%)
Oct 20, 2015 90.91 91.46 90.35 90.87 767,707 -0.26(-0.29%)
Oct 19, 2015 91.49 91.66 91.00 91.13 566,763 -0.80(-0.87%)
Oct 16, 2015 93.23 93.23 91.59 91.93 385,600 -0.86(-0.93%)
Oct 15, 2015 93.19 93.23 91.72 92.79 250,140 +0.01(+0.01%)
Oct 14, 2015 92.39 93.03 92.13 92.78 458,582 +0.39(+0.42%)
Oct 13, 2015 91.93 93.00 91.45 92.39 311,663 -0.37(-0.40%)
Oct 12, 2015 93.31 93.46 92.29 92.76 313,676 -0.64(-0.69%)
Oct 09, 2015 93.04 93.86 92.64 93.40 562,449 +0.48(+0.52%)
Oct 08, 2015 91.74 93.18 91.68 92.92 462,918 +0.92(+1.00%)
Oct 07, 2015 90.93 92.12 90.07 92.00 557,823 +1.28(+1.41%)
Oct 06, 2015 91.33 91.76 90.35 90.72 514,376 -0.42(-0.46%)
Oct 05, 2015 89.61 91.74 89.50 91.14 856,390 +2.38(+2.68%)
Oct 02, 2015 86.93 88.76 86.61 88.76 1,068,360 +0.79(+0.90%)
Oct 01, 2015 89.62 89.79 86.09 87.97 1,020,917 -1.36(-1.52%)
Sep 30, 2015 90.00 90.63 88.75 89.33 881,870 +0.24(+0.27%)
Sep 29, 2015 88.32 89.24 88.02 89.09 448,893 +0.99(+1.12%)
Sep 28, 2015 89.76 89.78 88.04 88.10 469,657 -2.36(-2.61%)
Sep 25, 2015 91.77 91.84 89.88 90.46 580,125 -0.68(-0.75%)
Sep 24, 2015 90.11 91.61 89.02 91.14 560,601 +0.31(+0.34%)
Sep 23, 2015 92.19 92.59 90.75 90.83 443,585 -1.51(-1.64%)
Sep 22, 2015 92.47 92.74 91.52 92.34 478,603 -1.33(-1.42%)
Sep 21, 2015 93.48 94.48 93.10 93.67 487,999 +0.51(+0.55%)
Sep 18, 2015 94.12 94.36 92.77 93.16 1,153,688 -2.42(-2.53%)
Sep 17, 2015 94.98 96.96 94.59 95.58 907,786 +0.43(+0.45%)
Sep 16, 2015 93.92 95.34 93.22 95.15 589,923 +1.17(+1.24%)
Sep 15, 2015 93.79 94.30 93.37 93.98 430,826 +0.43(+0.46%)
Sep 14, 2015 94.32 94.43 93.35 93.55 370,733 -0.77(-0.82%)
Sep 11, 2015 93.88 94.55 93.46 94.32 637,754 -0.47(-0.50%)
Sep 10, 2015 93.91 95.51 93.89 94.79 522,246 +0.39(+0.41%)
Sep 09, 2015 95.88 96.25 94.23 94.40 300,623 -0.72(-0.76%)
Sep 08, 2015 95.06 95.30 94.13 95.12 516,424 +1.59(+1.70%)
Sep 04, 2015 93.53 93.53 93.53 0 -2.73(-2.84%)
Sep 03, 2015 95.58 96.48 95.58 96.26 570,989 +1.00(+1.05%)
Sep 02, 2015 95.12 95.32 94.06 95.26 455,189 +1.25(+1.33%)
Sep 01, 2015 94.57 95.07 93.54 94.01 610,871 -2.51(-2.60%)
Aug 31, 2015 96.46 97.28 95.55 96.52 583,316 -0.64(-0.66%)
Aug 28, 2015 96.62 97.86 96.06 97.16 577,634 +0.28(+0.29%)
Aug 27, 2015 96.43 97.70 95.65 96.88 1,052,260 +1.66(+1.74%)
Aug 26, 2015 94.35 95.46 93.26 95.22 1,131,071 +2.65(+2.86%)
Aug 25, 2015 97.92 98.08 92.51 92.57 1,484,887 -2.95(-3.09%)
Aug 24, 2015 95.10 97.51 94.08 95.52 1,644,960 -3.82(-3.85%)
Aug 21, 2015 102.57 102.86 99.25 99.34 1,683,536 -3.65(-3.54%)
Aug 20, 2015 104.27 104.61 102.96 102.99 566,658 -1.87(-1.78%)
Aug 19, 2015 105.31 105.80 104.50 104.86 490,608 -1.19(-1.12%)
Aug 18, 2015 106.17 106.93 105.94 106.05 513,519 -0.34(-0.32%)
Aug 17, 2015 106.51 107.10 105.52 106.39 954,695 -0.55(-0.51%)
Aug 14, 2015 105.60 106.98 103.97 106.94 631,626 +1.23(+1.16%)
Aug 13, 2015 105.10 106.10 104.75 105.71 430,369 +0.37(+0.35%)
Aug 12, 2015 105.00 105.50 104.36 105.34 775,445 +0.10(+0.10%)
Aug 11, 2015 104.63 105.38 104.35 105.24 452,292 -0.52(-0.49%)
Aug 10, 2015 104.24 105.84 104.09 105.76 558,089 +2.02(+1.95%)
Aug 07, 2015 103.36 104.20 102.90 103.74 587,829 +0.09(+0.09%)
Aug 06, 2015 103.05 104.15 102.54 103.65 482,487 +0.71(+0.69%)
Aug 05, 2015 103.33 104.55 102.86 102.94 655,568 +0.24(+0.23%)
Aug 04, 2015 102.68 104.01 101.89 102.70 641,871 +0.10(+0.10%)
Aug 03, 2015 101.78 102.71 101.31 102.60 717,685 +0.58(+0.57%)
Jul 31, 2015 102.34 102.84 101.84 102.02 481,728 -0.05(-0.05%)
Jul 30, 2015 102.08 102.87 101.77 102.07 631,601 +0.28(+0.28%)
Jul 29, 2015 101.00 102.99 100.80 101.79 786,891 +0.89(+0.88%)
Jul 28, 2015 97.41 101.24 96.90 100.90 1,007,623 +3.72(+3.83%)
Jul 27, 2015 97.78 97.82 96.52 97.18 1,056,851 -1.70(-1.72%)
Jul 24, 2015 100.38 100.74 98.75 98.88 781,112 -1.37(-1.37%)
Jul 23, 2015 100.72 100.72 99.80 100.25 502,303 -0.20(-0.20%)
Jul 22, 2015 99.85 100.61 99.74 100.45 709,924 +0.62(+0.62%)
Jul 21, 2015 101.79 101.79 99.75 99.83 979,376 -1.85(-1.82%)
Jul 20, 2015 102.22 102.36 101.43 101.68 449,878 -0.61(-0.60%)
Jul 17, 2015 102.73 103.43 101.83 102.29 547,553 -0.62(-0.60%)
Jul 16, 2015 104.14 104.49 102.78 102.91 826,461 -1.08(-1.04%)
Jul 15, 2015 105.66 106.50 103.82 103.99 763,938 -1.94(-1.83%)
Jul 14, 2015 103.65 106.15 103.29 105.93 1,507,125 +2.29(+2.21%)
Jul 13, 2015 103.94 103.94 103.28 103.64 315,129 +0.58(+0.56%)
Jul 10, 2015 102.88 103.37 102.26 103.06 540,167 +1.19(+1.17%)
Jul 09, 2015 103.40 103.65 101.86 101.87 524,719 -0.47(-0.46%)
Jul 08, 2015 104.18 104.65 102.31 102.34 496,341 -2.62(-2.50%)
Jul 07, 2015 104.57 105.30 103.67 104.96 492,994 +0.38(+0.36%)
Jul 06, 2015 104.72 105.34 104.09 104.58 431,952 -0.62(-0.59%)
Jul 02, 2015 105.20 105.20 105.20 0 -0.80(-0.75%)
Jul 01, 2015 106.25 106.88 105.75 106.00 895,328 +0.22(+0.21%)
Jun 30, 2015 106.17 106.38 105.64 105.78 938,402 +0.30(+0.28%)
Jun 29, 2015 105.93 106.83 105.17 105.48 1,300,835 -1.29(-1.21%)
Jun 26, 2015 107.25 107.62 106.41 106.77 2,010,006 -0.40(-0.37%)
Jun 25, 2015 108.00 106.97 107.17 960,582 +0.17(+0.16%)
Jun 24, 2015 107.78 107.78 106.21 107.00 678,132 -0.97(-0.90%)
Jun 23, 2015 107.00 108.00 106.66 107.97 1,250,588 +0.94(+0.88%)
Jun 22, 2015 107.36 107.48 106.71 107.03 631,343 +0.07(+0.07%)
Jun 19, 2015 106.59 107.25 106.35 106.96 886,050 +0.29(+0.27%)
Jun 18, 2015 106.05 106.89 105.87 106.67 837,234 +0.67(+0.63%)
Jun 17, 2015 105.36 106.02 104.92 106.00 684,872 +0.78(+0.74%)
Jun 16, 2015 104.83 105.48 104.80 105.22 554,678 +0.21(+0.20%)
Jun 15, 2015 104.92 105.18 104.06 105.01 720,473 -0.29(-0.28%)
Jun 12, 2015 105.40 105.47 104.82 105.30 728,178 -0.45(-0.43%)
Jun 11, 2015 103.42 105.78 103.42 105.75 759,876 +1.82(+1.75%)
Jun 10, 2015 103.64 104.22 103.45 103.93 457,706 +0.41(+0.40%)
Jun 09, 2015 103.17 103.96 102.89 103.52 675,054 +0.54(+0.52%)
Jun 08, 2015 103.39 103.89 102.93 102.98 399,536 -0.68(-0.66%)
Jun 05, 2015 103.56 104.18 103.04 103.66 560,998 -0.34(-0.33%)
Jun 04, 2015 104.04 104.41 103.52 104.00 623,380 -0.78(-0.74%)
Jun 03, 2015 103.59 104.79 103.25 104.78 694,122 +1.43(+1.38%)
Jun 02, 2015 102.40 104.01 102.40 103.35 450,995 +0.59(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.