Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 109.68 109.86 108.06 108.91 1,465,099 -1.04(-0.95%)
Jun 27, 2014 108.77 110.00 108.58 109.95 790,123 +0.93(+0.85%)
Jun 26, 2014 109.30 109.54 108.22 109.02 324,356 -0.50(-0.46%)
Jun 25, 2014 108.01 109.69 108.01 109.52 583,279 +1.28(+1.18%)
Jun 24, 2014 107.82 109.09 107.82 108.24 534,778 -0.34(-0.31%)
Jun 23, 2014 108.60 109.25 108.32 108.58 190,831 -0.23(-0.21%)
Jun 20, 2014 108.40 109.07 107.95 108.81 536,647 +0.40(+0.37%)
Jun 19, 2014 109.42 109.68 108.24 108.41 440,142 -1.01(-0.92%)
Jun 18, 2014 107.15 109.49 106.67 109.42 807,241 +2.28(+2.13%)
Jun 17, 2014 106.29 107.69 106.01 107.14 430,972 +1.15(+1.09%)
Jun 16, 2014 106.16 106.30 105.64 105.99 386,890 -0.12(-0.11%)
Jun 13, 2014 106.25 106.49 105.53 106.11 423,908 +0.01(+0.01%)
Jun 12, 2014 107.73 107.87 105.98 106.10 523,949 -1.53(-1.42%)
Jun 11, 2014 108.95 109.11 107.56 107.63 515,869 -2.23(-2.03%)
Jun 10, 2014 109.11 109.89 108.61 109.86 369,584 +0.16(+0.15%)
Jun 06, 2014 108.43 109.92 108.02 109.70 602,200 +1.27(+1.17%)
Jun 05, 2014 107.55 108.44 106.82 108.43 313,157 +1.01(+0.94%)
Jun 04, 2014 106.81 107.55 106.59 107.42 251,510 +0.44(+0.41%)
Jun 03, 2014 106.75 107.36 106.42 106.98 270,296 -0.50(-0.47%)
Jun 02, 2014 106.44 107.89 106.30 107.48 393,845 +1.16(+1.09%)
May 30, 2014 106.14 106.50 105.96 106.32 264,943 -0.31(-0.29%)
May 29, 2014 105.11 106.70 104.37 106.63 453,161 +1.52(+1.45%)
May 28, 2014 105.65 105.76 104.71 105.11 361,027 -0.33(-0.31%)
May 27, 2014 105.57 106.33 105.36 105.44 278,016 -0.22(-0.21%)
May 23, 2014 105.66 105.66 105.66 0 +0.79(+0.75%)
May 22, 2014 104.98 105.14 104.50 104.87 233,569 +0.15(+0.14%)
May 21, 2014 104.90 105.16 104.30 104.72 418,717 +0.08(+0.08%)
May 20, 2014 106.06 106.43 104.51 104.64 422,878 -1.73(-1.63%)
May 19, 2014 105.93 107.17 105.63 106.37 264,872 -0.20(-0.19%)
May 16, 2014 105.76 106.75 105.24 106.57 823,336 +0.68(+0.64%)
May 15, 2014 107.02 107.02 105.43 105.89 500,205 -1.06(-0.99%)
May 14, 2014 106.98 107.49 106.59 106.95 376,088 +0.22(+0.21%)
May 13, 2014 106.87 107.25 106.46 106.73 359,519 +0.18(+0.17%)
May 12, 2014 105.90 106.67 105.79 106.55 696,492 +1.29(+1.23%)
May 09, 2014 105.27 105.53 104.59 105.26 421,575 +0.13(+0.12%)
May 08, 2014 105.51 106.26 104.73 105.13 412,379 -0.36(-0.34%)
May 07, 2014 105.85 105.97 104.94 105.49 474,883 -0.09(-0.09%)
May 06, 2014 105.86 106.36 105.37 105.58 423,593 -0.60(-0.57%)
May 05, 2014 105.25 106.34 104.71 106.18 481,465 +0.47(+0.44%)
May 02, 2014 102.50 106.31 102.36 105.71 1,598,643 +3.36(+3.28%)
May 01, 2014 105.00 105.00 101.36 102.35 2,162,368 -3.91(-3.68%)
Apr 30, 2014 105.95 106.75 105.51 106.26 670,636 +0.29(+0.27%)
Apr 29, 2014 107.03 107.64 105.84 105.97 500,009 -1.69(-1.57%)
Apr 28, 2014 107.67 108.30 106.79 107.66 429,403 +0.55(+0.51%)
Apr 25, 2014 107.63 107.63 106.63 107.11 258,318 -0.75(-0.70%)
Apr 24, 2014 108.70 108.76 107.63 107.86 246,507 -0.42(-0.39%)
Apr 23, 2014 109.07 109.07 108.02 108.28 434,329 -0.60(-0.55%)
Apr 22, 2014 108.37 109.56 108.09 108.88 601,009 +0.50(+0.46%)
Apr 21, 2014 108.00 108.93 107.69 108.38 594,625 +0.44(+0.41%)
Apr 17, 2014 107.94 107.94 107.94 0 +0.55(+0.51%)
Apr 16, 2014 106.67 107.85 106.44 107.39 651,505 +1.70(+1.61%)
Apr 15, 2014 104.97 105.79 104.19 105.69 244,912 +0.94(+0.90%)
Apr 14, 2014 105.05 105.93 104.26 104.75 307,416 +0.19(+0.18%)
Apr 11, 2014 104.53 105.91 104.31 104.56 717,472 +0.16(+0.15%)
Apr 10, 2014 105.81 106.61 103.99 104.40 475,677 -1.36(-1.29%)
Apr 09, 2014 104.20 106.02 104.00 105.76 450,808 +1.58(+1.52%)
Apr 08, 2014 104.17 104.86 103.84 104.18 396,089 -0.17(-0.16%)
Apr 07, 2014 106.17 106.56 104.29 104.35 477,054 -2.05(-1.93%)
Apr 04, 2014 108.00 108.44 106.33 106.40 423,930 -1.47(-1.36%)
Apr 03, 2014 107.91 108.36 107.50 107.87 642,299 +0.23(+0.21%)
Apr 02, 2014 107.48 107.82 106.94 107.64 503,760 +0.14(+0.13%)
Apr 01, 2014 106.71 107.50 106.03 107.50 390,282 +0.99(+0.93%)
Mar 31, 2014 106.26 106.83 105.03 106.51 734,533 +0.61(+0.58%)
Mar 28, 2014 105.88 106.90 105.70 105.90 488,707 +0.17(+0.16%)
Mar 27, 2014 106.25 106.58 105.58 105.73 453,200 -0.85(-0.80%)
Mar 26, 2014 107.08 107.53 106.37 106.58 456,484 -0.33(-0.31%)
Mar 25, 2014 107.13 107.60 106.43 106.91 371,106 +0.12(+0.11%)
Mar 24, 2014 108.15 108.91 106.67 106.79 316,514 -1.13(-1.05%)
Mar 21, 2014 108.43 109.05 107.51 107.92 1,103,302 +0.47(+0.44%)
Mar 20, 2014 106.59 107.82 106.42 107.45 401,832 +0.10(+0.09%)
Mar 19, 2014 107.39 108.70 106.90 107.35 289,538 -0.44(-0.41%)
Mar 18, 2014 106.89 107.97 106.33 107.79 251,402 +1.13(+1.06%)
Mar 17, 2014 106.35 107.15 106.31 106.66 432,778 +0.57(+0.54%)
Mar 14, 2014 107.04 107.11 105.98 106.09 372,067 -1.26(-1.17%)
Mar 13, 2014 107.35 107.81 106.96 107.35 742,006 +0.21(+0.20%)
Mar 12, 2014 107.07 107.22 105.78 107.14 674,653 -0.57(-0.53%)
Mar 11, 2014 108.24 108.67 107.59 107.71 556,055 -0.61(-0.56%)
Mar 10, 2014 107.50 108.34 107.20 108.32 414,554 +0.74(+0.69%)
Mar 07, 2014 108.57 108.68 107.46 107.58 387,820 -0.52(-0.48%)
Mar 06, 2014 107.51 108.38 107.51 108.10 356,803 +0.69(+0.64%)
Mar 05, 2014 107.74 107.88 107.25 107.41 462,218 -0.04(-0.04%)
Mar 04, 2014 107.60 107.80 106.63 107.45 576,862 +0.87(+0.82%)
Mar 03, 2014 106.92 107.65 106.06 106.58 409,690 -1.22(-1.13%)
Feb 28, 2014 107.79 108.47 107.16 107.80 327,015 +0.27(+0.25%)
Feb 27, 2014 105.67 107.69 105.54 107.53 461,949 +1.81(+1.71%)
Feb 26, 2014 105.72 106.54 105.26 105.72 346,696 +0.07(+0.07%)
Feb 25, 2014 104.76 106.93 104.49 105.65 604,692 +0.93(+0.89%)
Feb 24, 2014 105.66 106.05 104.71 104.72 485,984 -0.48(-0.46%)
Feb 21, 2014 105.89 106.21 105.15 105.20 300,823 -0.22(-0.21%)
Feb 20, 2014 105.53 106.00 104.62 105.42 400,048 +0.03(+0.03%)
Feb 19, 2014 106.46 107.32 105.30 105.39 242,414 -1.12(-1.05%)
Feb 18, 2014 106.62 106.89 106.06 106.51 338,977 +0.10(+0.09%)
Feb 14, 2014 106.41 106.41 106.41 0 +0.27(+0.25%)
Feb 13, 2014 104.20 106.52 104.16 106.14 414,909 +1.16(+1.10%)
Feb 12, 2014 105.21 106.24 104.77 104.98 596,101 -0.08(-0.08%)
Feb 11, 2014 104.54 105.22 103.77 105.06 421,619 +0.71(+0.68%)
Feb 10, 2014 104.06 104.68 103.55 104.35 414,983 +0.16(+0.15%)
Feb 07, 2014 103.27 104.36 102.82 104.19 444,898 +1.55(+1.51%)
Feb 06, 2014 100.97 102.72 100.88 102.64 304,193 +1.64(+1.62%)
Feb 05, 2014 100.35 101.57 99.82 101.00 794,029 +0.03(+0.03%)
Feb 04, 2014 100.85 101.17 99.32 100.97 593,035 +0.80(+0.80%)
Feb 03, 2014 104.78 104.78 100.09 100.17 832,700 -3.07(-2.97%)
Jan 31, 2014 103.28 104.15 102.07 103.24 1,207,250 -2.20(-2.09%)
Jan 30, 2014 108.01 108.85 104.99 105.44 1,350,027 -3.13(-2.88%)
Jan 29, 2014 106.63 109.20 106.63 108.57 542,401 +1.14(+1.06%)
Jan 28, 2014 106.85 108.29 106.70 107.43 298,673 +0.58(+0.54%)
Jan 27, 2014 108.94 109.38 106.68 106.85 895,660 -1.97(-1.81%)
Jan 24, 2014 109.96 110.31 108.65 108.82 739,709 -2.36(-2.12%)
Jan 23, 2014 111.51 112.38 110.54 111.18 423,786 -1.31(-1.16%)
Jan 22, 2014 112.27 112.65 111.47 112.49 389,097 +0.24(+0.21%)
Jan 21, 2014 112.59 113.16 111.92 112.25 468,806 +0.10(+0.09%)
Jan 17, 2014 112.15 112.15 112.15 0 +0.35(+0.31%)
Jan 16, 2014 110.98 111.95 110.61 111.80 349,789 +0.72(+0.65%)
Jan 15, 2014 109.40 111.12 109.22 111.08 539,163 -0.27(-0.24%)
Jan 14, 2014 110.05 111.45 109.66 111.35 376,197 +1.35(+1.23%)
Jan 13, 2014 109.75 110.97 109.46 110.00 577,371 -0.36(-0.33%)
Jan 10, 2014 109.64 110.44 109.18 110.36 303,696 +1.16(+1.06%)
Jan 09, 2014 109.79 110.49 109.07 109.20 327,486 -0.33(-0.30%)
Jan 08, 2014 109.55 109.99 108.81 109.53 458,161 -0.19(-0.17%)
Jan 07, 2014 109.64 109.91 109.24 109.72 279,521 +0.65(+0.60%)
Jan 06, 2014 109.64 109.68 108.73 109.07 583,215 +0.09(+0.08%)
Jan 03, 2014 109.91 110.14 108.98 108.98 498,810 -0.63(-0.57%)
Jan 02, 2014 111.75 111.86 109.37 109.61 509,442 -2.24(-2.00%)
Dec 31, 2013 111.85 111.85 111.85 0 -0.26(-0.23%)
Dec 30, 2013 111.42 112.15 110.83 112.11 330,304 +0.81(+0.73%)
Dec 27, 2013 111.37 112.60 110.28 111.30 209,744 +0.38(+0.34%)
Dec 26, 2013 111.00 111.13 110.34 110.92 179,018 +0.07(+0.06%)
Dec 24, 2013 109.67 111.01 109.04 110.85 105,396 +1.46(+1.33%)
Dec 23, 2013 110.25 110.26 109.17 109.39 464,594 -0.51(-0.46%)
Dec 20, 2013 108.85 109.91 106.76 109.90 523,236 -0.05(-0.05%)
Dec 19, 2013 109.00 110.13 108.63 109.95 309,195 +0.80(+0.73%)
Dec 18, 2013 107.82 109.25 106.49 109.15 376,610 +1.65(+1.53%)
Dec 17, 2013 107.37 107.90 106.70 107.50 253,101 -0.02(-0.02%)
Dec 16, 2013 107.22 108.16 106.34 107.52 373,235 +1.18(+1.11%)
Dec 13, 2013 107.48 108.35 106.16 106.34 548,837 -1.29(-1.20%)
Dec 12, 2013 106.85 107.75 106.17 107.63 322,479 +0.44(+0.41%)
Dec 11, 2013 109.33 109.82 107.00 107.19 372,681 -2.30(-2.10%)
Dec 10, 2013 109.78 111.17 109.30 109.49 374,243 -0.74(-0.67%)
Dec 09, 2013 109.87 110.76 109.44 110.23 295,515 +0.51(+0.46%)
Dec 06, 2013 108.67 109.77 108.42 109.72 310,397 +1.70(+1.57%)
Dec 05, 2013 107.44 108.58 107.30 108.02 328,579 +0.23(+0.21%)
Dec 04, 2013 107.13 108.24 106.56 107.79 286,970 +0.31(+0.29%)
Dec 03, 2013 107.08 107.57 106.47 107.48 312,375 +0.27(+0.25%)
Dec 02, 2013 108.59 109.41 107.00 107.21 494,439 -1.42(-1.31%)
Nov 29, 2013 109.66 110.00 108.44 108.63 109,647 -1.17(-1.07%)
Nov 27, 2013 109.75 110.08 109.14 109.80 189,652 +0.18(+0.16%)
Nov 26, 2013 109.66 110.10 109.12 109.62 151,084 +0.08(+0.07%)
Nov 25, 2013 110.18 110.22 109.34 109.54 217,942 -0.47(-0.43%)
Nov 22, 2013 109.13 110.19 108.63 110.01 217,856 +1.05(+0.96%)
Nov 21, 2013 108.50 109.00 108.00 108.96 117,592 +0.80(+0.74%)
Nov 20, 2013 109.34 110.07 107.92 108.16 153,927 -1.10(-1.01%)
Nov 19, 2013 109.16 110.10 108.75 109.26 216,583 +0.09(+0.08%)
Nov 18, 2013 110.63 110.72 108.70 109.17 239,850 -1.15(-1.04%)
Nov 15, 2013 109.62 110.32 109.27 110.32 178,321 +0.61(+0.56%)
Nov 14, 2013 109.70 110.00 108.75 109.71 269,957 +0.33(+0.30%)
Nov 13, 2013 108.15 109.41 108.15 109.38 278,147 +0.77(+0.71%)
Nov 12, 2013 108.49 108.75 107.99 108.61 326,813 +0.10(+0.09%)
Nov 11, 2013 108.30 108.53 107.71 108.51 185,264 +0.23(+0.21%)
Nov 08, 2013 107.35 108.29 107.10 108.28 508,898 +1.22(+1.14%)
Nov 07, 2013 108.78 108.89 106.89 107.06 429,735 -1.50(-1.38%)
Nov 06, 2013 108.58 108.87 107.94 108.56 190,047 +0.30(+0.28%)
Nov 05, 2013 108.18 108.59 107.81 108.26 214,069 -0.10(-0.09%)
Nov 04, 2013 108.26 108.49 107.57 108.36 190,661 +0.35(+0.32%)
Nov 01, 2013 109.43 109.88 107.60 108.01 393,579 -1.06(-0.97%)
Oct 31, 2013 108.89 109.75 108.36 109.07 319,870 +0.22(+0.20%)
Oct 30, 2013 108.78 109.18 108.26 108.85 402,848 +0.04(+0.04%)
Oct 29, 2013 108.16 108.86 107.55 108.81 255,663 +0.93(+0.86%)
Oct 28, 2013 109.33 109.59 107.61 107.88 428,094 -1.26(-1.15%)
Oct 25, 2013 107.36 109.14 106.82 109.14 359,540 +2.08(+1.94%)
Oct 24, 2013 105.98 107.36 105.00 107.06 1,116,804 +0.06(+0.06%)
Oct 23, 2013 111.43 111.43 105.32 107.00 1,206,290 -5.24(-4.67%)
Oct 22, 2013 111.64 112.43 110.96 112.24 500,863 +0.72(+0.65%)
Oct 21, 2013 111.41 111.96 110.72 111.52 227,144 -0.06(-0.05%)
Oct 18, 2013 111.31 111.67 110.51 111.58 176,376 +0.74(+0.67%)
Oct 17, 2013 109.32 110.94 109.32 110.84 175,290 +1.34(+1.22%)
Oct 16, 2013 109.21 110.49 109.06 109.50 275,541 +0.76(+0.70%)
Oct 15, 2013 109.24 109.65 108.47 108.74 171,928 -0.73(-0.67%)
Oct 14, 2013 108.00 109.69 107.96 109.47 254,549 +1.02(+0.94%)
Oct 11, 2013 108.68 108.91 107.91 108.45 187,166 -0.54(-0.50%)
Oct 10, 2013 107.38 109.10 107.38 108.99 245,324 +2.81(+2.65%)
Oct 09, 2013 105.76 106.37 104.60 106.18 273,940 +0.39(+0.37%)
Oct 08, 2013 106.74 107.19 105.60 105.79 282,262 -1.15(-1.08%)
Oct 07, 2013 107.71 108.34 106.90 106.94 289,028 -1.88(-1.73%)
Oct 04, 2013 108.40 109.32 107.89 108.82 295,923 +0.25(+0.23%)
Oct 03, 2013 108.85 109.14 108.00 108.57 700,962 -0.75(-0.69%)
Oct 02, 2013 107.84 109.37 107.01 109.32 569,992 +0.33(+0.30%)
Oct 01, 2013 107.37 109.00 107.00 108.99 600,515 +2.94(+2.77%)
Sep 30, 2013 105.54 106.35 105.07 106.05 661,456 +0.12(+0.11%)
Sep 27, 2013 106.02 106.46 105.56 105.93 337,869 -0.77(-0.72%)
Sep 26, 2013 105.72 106.87 105.65 106.70 368,251 +1.20(+1.14%)
Sep 25, 2013 105.38 105.66 104.93 105.50 341,411 +0.46(+0.44%)
Sep 24, 2013 104.60 105.33 104.01 105.04 206,060 +0.65(+0.62%)
Sep 23, 2013 105.11 105.35 104.20 104.39 124,159 -0.96(-0.91%)
Sep 20, 2013 106.75 107.52 105.28 105.35 354,787 -1.63(-1.52%)
Sep 19, 2013 106.85 107.72 106.58 106.98 209,253 +0.13(+0.12%)
Sep 18, 2013 104.24 106.96 103.68 106.85 284,843 +2.55(+2.44%)
Sep 17, 2013 105.50 105.92 104.07 104.30 344,734 -1.26(-1.19%)
Sep 16, 2013 105.35 106.02 104.29 105.56 351,894 +1.70(+1.64%)
Sep 13, 2013 104.28 104.39 103.67 103.86 401,110 -0.14(-0.13%)
Sep 12, 2013 104.83 105.39 103.85 104.00 250,227 -1.05(-1.00%)
Sep 11, 2013 104.90 105.13 104.23 105.05 219,441 +0.07(+0.07%)
Sep 10, 2013 105.98 106.36 104.51 104.98 627,537 -0.47(-0.45%)
Sep 09, 2013 103.59 105.69 103.17 105.45 898,892 +2.12(+2.05%)
Sep 06, 2013 104.45 104.84 103.27 103.33 266,765 -0.95(-0.91%)
Sep 05, 2013 104.69 104.96 103.63 104.28 456,999 -0.67(-0.64%)
Sep 04, 2013 103.04 105.00 102.92 104.95 497,620 +1.70(+1.65%)
Sep 03, 2013 102.94 103.52 102.25 103.25 396,310 +1.60(+1.57%)
Aug 30, 2013 101.47 101.88 101.27 101.65 202,343 +0.23(+0.23%)
Aug 29, 2013 101.13 102.11 100.75 101.42 100,760 +0.14(+0.14%)
Aug 28, 2013 101.18 101.66 100.53 101.28 181,623 +0.11(+0.11%)
Aug 27, 2013 101.88 102.18 101.05 101.17 135,667 -1.71(-1.66%)
Aug 26, 2013 103.36 104.00 102.61 102.88 114,153 -0.42(-0.41%)
Aug 23, 2013 103.66 103.81 102.51 103.30 135,388 -0.17(-0.16%)
Aug 22, 2013 102.27 104.04 102.15 103.47 138,435 +1.22(+1.19%)
Aug 21, 2013 102.29 103.18 102.11 102.25 192,569 -0.21(-0.20%)
Aug 20, 2013 101.25 102.70 100.72 102.46 262,247 +1.39(+1.38%)
Aug 19, 2013 101.47 102.20 101.00 101.07 428,903 -0.51(-0.50%)
Aug 16, 2013 101.38 102.04 100.78 101.58 258,730 -0.13(-0.13%)
Aug 15, 2013 102.76 102.80 101.25 101.71 239,412 -1.36(-1.32%)
Aug 14, 2013 104.31 104.47 103.02 103.07 163,281 -1.28(-1.23%)
Aug 13, 2013 104.08 104.64 103.83 104.35 113,573 +0.35(+0.34%)
Aug 12, 2013 105.25 105.60 103.71 104.00 302,663 -1.52(-1.44%)
Aug 09, 2013 106.00 106.63 105.43 105.52 232,596 -0.55(-0.52%)
Aug 08, 2013 106.00 106.50 105.89 106.07 167,341 +0.37(+0.35%)
Aug 07, 2013 105.07 106.07 104.39 105.70 204,022 +0.29(+0.28%)
Aug 06, 2013 105.41 105.95 104.99 105.41 185,404 -0.31(-0.29%)
Aug 05, 2013 105.65 105.99 105.32 105.72 317,014 -0.11(-0.10%)
Aug 02, 2013 105.10 105.98 104.65 105.83 568,389 +0.68(+0.65%)
Aug 01, 2013 104.12 106.00 103.15 105.15 539,583 +1.94(+1.88%)
Jul 31, 2013 102.06 103.97 101.79 103.21 490,610 +1.63(+1.60%)
Jul 30, 2013 101.15 101.84 100.62 101.58 300,576 +0.29(+0.29%)
Jul 29, 2013 100.45 101.29 99.90 101.29 316,911 +0.98(+0.98%)
Jul 26, 2013 101.78 102.47 99.97 100.31 421,054 -1.80(-1.76%)
Jul 25, 2013 100.75 103.26 99.75 102.11 785,964 +1.03(+1.02%)
Jul 24, 2013 101.31 101.31 100.16 101.08 516,299 +0.00(+0.00%)
Jul 23, 2013 100.35 101.26 99.78 101.08 428,722 +1.24(+1.24%)
Jul 22, 2013 100.94 100.90 99.81 99.84 503,740 -1.06(-1.05%)
Jul 19, 2013 101.00 101.22 100.26 100.90 350,492 +0.13(+0.13%)
Jul 18, 2013 101.03 101.17 100.24 100.77 358,030 +0.33(+0.33%)
Jul 17, 2013 101.00 101.07 100.27 100.44 344,372 -0.20(-0.20%)
Jul 16, 2013 100.40 100.65 99.75 100.64 389,195 +0.31(+0.31%)
Jul 15, 2013 100.29 100.71 99.14 100.33 378,605 +0.04(+0.04%)
Jul 12, 2013 99.56 100.44 99.36 100.29 337,216 +0.66(+0.66%)
Jul 11, 2013 100.04 100.68 99.40 99.63 451,818 +0.76(+0.77%)
Jul 10, 2013 99.04 99.42 98.53 98.87 555,617 -0.36(-0.36%)
Jul 09, 2013 98.44 99.27 98.12 99.23 371,769 +1.31(+1.34%)
Jul 08, 2013 97.48 97.99 97.29 97.92 334,633 +0.81(+0.83%)
Jul 05, 2013 96.89 97.44 96.79 97.11 319,173 +0.81(+0.84%)
Jul 03, 2013 94.37 96.70 94.37 96.30 178,239 -0.25(-0.26%)
Jul 02, 2013 97.04 97.98 96.22 96.55 510,234 -0.95(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.